Zoomba Historical Data

ZBA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0000276
+1.42%
$ 211 $ 3
May 21, 2020 $ 0.0000272
-3.16%
$ 208 $ 3
May 18, 2020 $ 0.0000291
+0.24%
$ 222 $ 0.1
May 17, 2020 $ 0.000029
-22.61%
$ 222 $ 0.1
May 16, 2020 $ 0.0000375
+34.00%
$ 286 $ 0
May 15, 2020 $ 0.000028
-4.45%
$ 214 $ 19
May 14, 2020 $ 0.0000293
+5.22%
$ 224 $ 20
May 13, 2020 $ 0.0000278
+5.36%
$ 212 $ 1
May 12, 2020 $ 0.0000264
-39.49%
$ 202 $ 3
May 11, 2020 $ 0.0000353
+0.74%
$ 269 $ 0
May 10, 2020 $ 0.000035
-8.51%
$ 267 $ 0
May 9, 2020 $ 0.0000383
-2.61%
$ 292 $ 1
May 8, 2020 $ 0.0000393
-1.11%
$ 300 $ 0
May 7, 2020 $ 0.0000398
+8.29%
$ 304 $ 1
May 6, 2020 $ 0.0000368
-31.75%
$ 281 $ 8
May 5, 2020 $ 0.0000538
+0.90%
$ 411 $ 1
May 4, 2020 $ 0.0000533
+23.35%
$ 407 $ 5
May 3, 2020 $ 0.0000354
-1.31%
$ 270 $ 1
May 2, 2020 $ 0.0000358
+1.41%
$ 273 $ 1
May 1, 2020 $ 0.0000353
-18.04%
$ 270 $ 0
Apr 30, 2020 $ 0.0000431
-1.68%
$ 329 $ 1
Apr 29, 2020 $ 0.0000438
-0.56%
$ 334 $ 1
Apr 28, 2020 $ 0.0000311
-0.15%
$ 237 $ 5
Apr 27, 2020 $ 0.0000311
-32.45%
$ 238 $ 5
Apr 26, 2020 $ 0.0000461
+2.05%
$ 352 $ 1
Apr 25, 2020 $ 0.0000451
-14.18%
$ 344 $ 6
Apr 24, 2020 $ 0.0000526
+17.07%
$ 401 $ 6
Apr 23, 2020 $ 0.0000449
+57.77%
$ 343 $ 0
Apr 22, 2020 $ 0.0000285
+3.77%
$ 217 $ 1
Apr 21, 2020 $ 0.0000274
+0.05%
$ 209 $ 1
Apr 20, 2020 $ 0.0000274
-4.00%
$ 209 $ 1
Apr 19, 2020 $ 0.0000286
-43.59%
$ 218 $ 2
Apr 18, 2020 $ 0.0000506
+79.50%
$ 386 $ 2
Apr 17, 2020 $ 0.0000282
-20.53%
$ 215 $ 1
Apr 16, 2020 $ 0.0000355
+33.69%
$ 271 $ 2
Apr 15, 2020 $ 0.0000265
-22.41%
$ 203 $ 2
Apr 14, 2020 $ 0.0000274
+0.02%
$ 209 $ 0
Apr 13, 2020 $ 0.0000274
-1.75%
$ 209 $ 0
Apr 12, 2020 $ 0.0000279
+1.59%
$ 213 $ 0
Apr 11, 2020 $ 0.0000274
-0.17%
$ 209 $ 0
Apr 10, 2020 $ 0.0000275
-5.91%
$ 210 $ 0
Apr 9, 2020 $ 0.0000292
-0.64%
$ 223 $ 0.1
Apr 8, 2020 $ 0.0000294
+2.08%
$ 224 $ 0.1
Apr 7, 2020 $ 0.0000288
-21.19%
$ 220 $ 3
Apr 6, 2020 $ 0.0000365
+7.44%
$ 279 $ 0
Apr 5, 2020 $ 0.000034
-0.04%
$ 259 $ 0
Apr 4, 2020 $ 0.0000337
-0.22%
$ 257 $ 0.1
Apr 3, 2020 $ 0.0000337
-1.01%
$ 258 $ 0.1
Apr 2, 2020 $ 0.0000341
+2.61%
$ 260 $ 0.1
Apr 1, 2020 $ 0.0000332
+4.38%
$ 254 $ 0.1