Coinranking
Zoomba Historical Data
ZBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2020 | $0.0000276 | +1.42% | ||
| May 21, 2020 | $0.0000272 | -3.16% | ||
| May 18, 2020 | $0.0000291 | +0.24% | ||
| May 17, 2020 | $0.000029 | -22.61% | ||
| May 16, 2020 | $0.0000375 | +34.00% | ||
| May 15, 2020 | $0.000028 | -4.45% | ||
| May 14, 2020 | $0.0000293 | +5.22% | ||
| May 13, 2020 | $0.0000278 | +5.36% | ||
| May 12, 2020 | $0.0000264 | -39.49% | ||
| May 11, 2020 | $0.0000353 | +0.74% | ||
| May 10, 2020 | $0.000035 | -8.51% | ||
| May 9, 2020 | $0.0000383 | -2.61% | ||
| May 8, 2020 | $0.0000393 | -1.11% | ||
| May 7, 2020 | $0.0000398 | +8.29% | ||
| May 6, 2020 | $0.0000368 | -31.75% | ||
| May 5, 2020 | $0.0000538 | +0.90% | ||
| May 4, 2020 | $0.0000533 | +23.35% | ||
| May 3, 2020 | $0.0000354 | -1.31% | ||
| May 2, 2020 | $0.0000358 | +1.41% | ||
| May 1, 2020 | $0.0000353 | -18.04% | ||
| Apr 30, 2020 | $0.0000431 | -1.68% | ||
| Apr 29, 2020 | $0.0000438 | -0.56% | ||
| Apr 28, 2020 | $0.0000311 | -0.15% | ||
| Apr 27, 2020 | $0.0000311 | -32.45% | ||
| Apr 26, 2020 | $0.0000461 | +2.05% | ||
| Apr 25, 2020 | $0.0000451 | -14.18% | ||
| Apr 24, 2020 | $0.0000526 | +17.07% | ||
| Apr 23, 2020 | $0.0000449 | +57.77% | ||
| Apr 22, 2020 | $0.0000285 | +3.77% | ||
| Apr 21, 2020 | $0.0000274 | +0.05% | ||
| Apr 20, 2020 | $0.0000274 | -4.00% | ||
| Apr 19, 2020 | $0.0000286 | -43.59% | ||
| Apr 18, 2020 | $0.0000506 | +79.50% | ||
| Apr 17, 2020 | $0.0000282 | -20.53% | ||
| Apr 16, 2020 | $0.0000355 | +33.69% | ||
| Apr 15, 2020 | $0.0000265 | -22.41% | ||
| Apr 14, 2020 | $0.0000274 | +0.02% | ||
| Apr 13, 2020 | $0.0000274 | -1.75% | ||
| Apr 12, 2020 | $0.0000279 | +1.59% | ||
| Apr 11, 2020 | $0.0000274 | -0.17% | ||
| Apr 10, 2020 | $0.0000275 | -5.91% | ||
| Apr 9, 2020 | $0.0000292 | -0.64% | ||
| Apr 8, 2020 | $0.0000294 | +2.08% | ||
| Apr 7, 2020 | $0.0000288 | -21.19% | ||
| Apr 6, 2020 | $0.0000365 | +7.44% | ||
| Apr 5, 2020 | $0.000034 | -0.04% | ||
| Apr 4, 2020 | $0.0000337 | -0.22% | ||
| Apr 3, 2020 | $0.0000337 | -1.01% | ||
| Apr 2, 2020 | $0.0000341 | +2.61% | ||
| Apr 1, 2020 | $0.0000332 | +4.38% | ||