Coinranking
Zoomba Historical Data
ZBA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2019 | $0.00145 | +52.40% | ||
| Feb 18, 2019 | $0.000949 | -16.64% | ||
| Feb 17, 2019 | $0.00114 | -24.73% | ||
| Feb 16, 2019 | $0.00151 | -14.90% | ||
| Feb 15, 2019 | $0.00178 | -4.14% | ||
| Feb 14, 2019 | $0.00185 | -2.06% | ||
| Feb 13, 2019 | $0.00189 | -14.34% | ||
| Feb 12, 2019 | $0.00221 | -8.22% | ||
| Feb 11, 2019 | $0.00241 | +14.06% | ||
| Feb 10, 2019 | $0.00211 | -0.04% | ||
| Feb 9, 2019 | $0.00211 | -2.32% | ||
| Feb 8, 2019 | $0.00217 | -19.82% | ||
| Feb 7, 2019 | $0.0027 | +10.71% | ||
| Feb 6, 2019 | $0.00244 | +27.55% | ||
| Feb 5, 2019 | $0.00191 | -10.75% | ||
| Feb 4, 2019 | $0.00214 | -11.49% | ||
| Feb 3, 2019 | $0.00242 | +6.70% | ||
| Feb 2, 2019 | $0.00227 | -12.49% | ||
| Feb 1, 2019 | $0.00259 | +30.85% | ||
| Jan 31, 2019 | $0.00198 | -25.76% | ||
| Jan 30, 2019 | $0.00267 | +22.12% | ||
| Jan 29, 2019 | $0.00219 | -0.13% | ||
| Jan 28, 2019 | $0.00219 | -13.74% | ||
| Jan 27, 2019 | $0.00254 | +1.26% | ||
| Jan 26, 2019 | $0.00251 | -4.34% | ||
| Jan 25, 2019 | $0.00262 | +3.84% | ||
| Jan 24, 2019 | $0.00252 | +6.94% | ||
| Dec 18, 2018 | $0.00347 | +1.54% | ||
| Dec 17, 2018 | $0.00342 | -14.88% | ||
| Dec 16, 2018 | $0.00401 | +7.11% | ||
| Dec 15, 2018 | $0.00375 | -6.60% | ||
| Dec 14, 2018 | $0.00401 | +3.71% | ||
| Dec 13, 2018 | $0.00387 | -18.81% | ||
| Dec 12, 2018 | $0.00476 | +10.66% | ||
| Dec 11, 2018 | $0.00431 | -4.80% | ||
| Dec 10, 2018 | $0.00452 | +14.88% | ||
| Dec 9, 2018 | $0.00394 | -12.57% | ||
| Dec 8, 2018 | $0.00451 | +58.29% | ||
| Dec 7, 2018 | $0.00285 | -44.73% | ||
| Dec 6, 2018 | $0.00516 | +4.05% | ||
| Dec 5, 2018 | $0.00496 | +27.91% | ||
| Dec 4, 2018 | $0.00388 | -23.91% | ||
| Dec 3, 2018 | $0.0051 | -8.21% | ||
| Dec 2, 2018 | $0.00553 | -6.42% | ||
| Dec 1, 2018 | $0.00591 | +1.53% | ||
| Nov 30, 2018 | $0.00583 | -21.83% | ||
| Nov 29, 2018 | $0.00603 | +0.00% | ||
| Nov 28, 2018 | $0.00539 | +0.00% | ||
| Nov 27, 2018 | $0.00604 | +0.00% | ||
| Nov 26, 2018 | $0.00575 | +0.00% | ||