Zoomba Historical Data

ZBA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.00259
+2.10%
$ 19,790 $ 960
Apr 9, 2019 $ 0.00254
-1.09%
$ 19,384 $ 933
Apr 8, 2019 $ 0.00257
+1.08%
$ 19,595 $ 957
Apr 7, 2019 $ 0.00254
+2.80%
$ 19,384 $ 939
Apr 6, 2019 $ 0.00247
+16.23%
$ 18,857 $ 910
Apr 5, 2019 $ 0.00213
-10.67%
$ 16,225 $ 1,104
Apr 4, 2019 $ 0.00238
+0.32%
$ 18,162 $ 899
Apr 3, 2019 $ 0.00237
+16.68%
$ 18,112 $ 923
Apr 2, 2019 $ 0.00203
+0.99%
$ 15,522 $ 1,156
Apr 1, 2019 $ 0.00201
+0.55%
$ 15,369 $ 773
Mar 31, 2019 $ 0.002
-1.39%
$ 15,285 $ 756
Mar 30, 2019 $ 0.00203
+4.68%
$ 15,504 $ 759
Mar 29, 2019 $ 0.00195
+3.77%
$ 14,853 $ 784
Mar 28, 2019 $ 0.00188
-1.76%
$ 14,313 $ 798
Mar 27, 2019 $ 0.00191
-0.88%
$ 14,568 $ 789
Mar 26, 2019 $ 0.00193
+0.34%
$ 14,696 $ 737
Mar 25, 2019 $ 0.00192
+110.15%
$ 14,636 $ 727
Mar 24, 2019 $ 0.000912
+18.34%
$ 6,964 $ 64
Mar 23, 2019 $ 0.000771
-36.06%
$ 5,886 $ 96
Mar 22, 2019 $ 0.00121
-8.66%
$ 9,204 $ 75
Mar 21, 2019 $ 0.00132
-5.64%
$ 10,069 $ 23
Mar 20, 2019 $ 0.0014
+0.45%
$ 10,681 $ 38
Mar 19, 2019 $ 0.00139
-2.20%
$ 10,625 $ 25
Mar 18, 2019 $ 0.00142
+4.55%
$ 10,866 $ 45
Mar 17, 2019 $ 0.00136
-7.71%
$ 10,374 $ 112
Mar 16, 2019 $ 0.00147
-2.88%
$ 11,241 $ 24
Mar 15, 2019 $ 0.00152
-7.86%
$ 11,573 $ 50
Mar 14, 2019 $ 0.00165
-5.24%
$ 12,561 $ 254
Mar 13, 2019 $ 0.00174
+8.71%
$ 13,254 $ 270
Mar 12, 2019 $ 0.0016
-1.47%
$ 12,201 $ 48
Mar 11, 2019 $ 0.00162
-11.51%
$ 12,378 $ 36
Mar 10, 2019 $ 0.00184
+53.80%
$ 14,009 $ 136
Mar 9, 2019 $ 0.00119
-6.75%
$ 9,109 $ 18
Mar 8, 2019 $ 0.00128
+0.75%
$ 9,768 $ 71
Mar 7, 2019 $ 0.00127
+9.40%
$ 9,696 $ 74
Mar 6, 2019 $ 0.00116
-15.50%
$ 8,862 $ 15
Mar 5, 2019 $ 0.00137
+24.53%
$ 10,488 $ 225
Mar 4, 2019 $ 0.0011
+15.78%
$ 8,422 $ 119
Mar 3, 2019 $ 0.000953
+55.50%
$ 7,274 $ 65
Mar 2, 2019 $ 0.000613
-21.35%
$ 4,678 $ 13
Mar 1, 2019 $ 0.000779
-16.30%
$ 5,949 $ 15
Feb 28, 2019 $ 0.000931
-1.21%
$ 7,107 $ 23
Feb 27, 2019 $ 0.000943
+11.32%
$ 7,194 $ 41
Feb 26, 2019 $ 0.000847
+7.63%
$ 6,465 $ 1
Feb 25, 2019 $ 0.000787
-1.20%
$ 6,006 $ 7
Feb 24, 2019 $ 0.000796
-28.53%
$ 6,077 $ 17
Feb 23, 2019 $ 0.00111
-19.57%
$ 8,502 $ 10
Feb 22, 2019 $ 0.00139
+28.83%
$ 10,573 $ 21
Feb 21, 2019 $ 0.00108
-19.35%
$ 8,207 $ 43
Feb 20, 2019 $ 0.00133
-7.77%
$ 10,178 $ 20