Zoomba Historical Data

ZBA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0000324
+9.55%
$ 247 $ 0
Mar 29, 2020 $ 0.0000296
-3.04%
$ 226 $ 0
Mar 27, 2020 $ 0.0000332
-1.44%
$ 253 $ 0
Mar 26, 2020 $ 0.0000336
+1.71%
$ 257 $ 0
Mar 24, 2020 $ 0.0000332
+2.39%
$ 253 $ 0
Mar 23, 2020 $ 0.0000324
+10.91%
$ 247 $ 0
Mar 22, 2020 $ 0.0000292
-5.43%
$ 223 $ 0.1
Mar 21, 2020 $ 0.0000309
+0.25%
$ 236 $ 0.01
Mar 20, 2020 $ 0.0000298
-2.96%
$ 228 $ 0
Mar 19, 2020 $ 0.0000307
+16.02%
$ 234 $ 0
Mar 18, 2020 $ 0.0000265
+1.04%
$ 202 $ 0
Mar 17, 2020 $ 0.0000263
+4.43%
$ 201 $ 0
Mar 16, 2020 $ 0.0000251
-6.38%
$ 192 $ 0
Mar 15, 2020 $ 0.0000269
+3.68%
$ 205 $ 0
Mar 14, 2020 $ 0.0000259
-6.79%
$ 198 $ 0
Mar 13, 2020 $ 0.0000277
+7.20%
$ 211 $ 0
Mar 11, 2020 $ 0.0000943
-0.52%
$ 720 $ 29
Mar 10, 2020 $ 0.0000948
+198.20%
$ 724 $ 29
Mar 9, 2020 $ 0.0000318
+31.60%
$ 243 $ 0.1
Mar 8, 2020 $ 0.0000241
-9.60%
$ 184 $ 0
Mar 7, 2020 $ 0.0000267
-2.51%
$ 204 $ 0
Mar 6, 2020 $ 0.0000274
+0.69%
$ 209 $ 4
Mar 5, 2020 $ 0.0000274
+4.11%
$ 209 $ 0
Mar 4, 2020 $ 0.0000263
-0.17%
$ 201 $ 0
Mar 3, 2020 $ 0.0000263
-1.38%
$ 201 $ 0
Mar 2, 2020 $ 0.0000267
+3.97%
$ 204 $ 0.1
Mar 1, 2020 $ 0.0000257
-0.08%
$ 196 $ 0
Feb 29, 2020 $ 0.0000257
-1.34%
$ 196 $ 0.1
Feb 28, 2020 $ 0.0000261
+1.22%
$ 199 $ 0
Feb 27, 2020 $ 0.0000267
+0.80%
$ 204 $ 0
Feb 26, 2020 $ 0.0000265
-5.46%
$ 202 $ 0
Feb 25, 2020 $ 0.000028
-3.49%
$ 214 $ 0
Feb 24, 2020 $ 0.000029
-2.77%
$ 222 $ 0
Feb 23, 2020 $ 0.0000299
+2.76%
$ 228 $ 4
Feb 22, 2020 $ 0.0000291
-0.02%
$ 222 $ 0
Feb 21, 2020 $ 0.0000291
+0.78%
$ 222 $ 1
Feb 20, 2020 $ 0.0000289
-40.02%
$ 220 $ 2
Feb 19, 2020 $ 0.0000481
+57.88%
$ 367 $ 4
Feb 18, 2020 $ 0.0000305
-21.54%
$ 233 $ 5
Feb 17, 2020 $ 0.0000389
+30.18%
$ 297 $ 4
Feb 16, 2020 $ 0.0000299
+0.55%
$ 228 $ 0
Feb 15, 2020 $ 0.0000297
-4.26%
$ 227 $ 0
Feb 14, 2020 $ 0.000031
+0.98%
$ 237 $ 0.1
Feb 13, 2020 $ 0.0000307
-1.16%
$ 234 $ 0
Feb 12, 2020 $ 0.0000311
+1.14%
$ 237 $ 1
Feb 11, 2020 $ 0.0000308
+3.86%
$ 235 $ 0
Feb 10, 2020 $ 0.0000296
-2.14%
$ 226 $ 1
Feb 9, 2020 $ 0.0000303
+1.88%
$ 231 $ 1
Feb 8, 2020 $ 0.0000297
+0.92%
$ 227 $ 2
Feb 7, 2020 $ 0.0000294
+0.21%
$ 225 $ 0.001