GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000162
+0.00%
$ 16,185 $ 4,425
Aug 7, 1 AM $ 0.000016
+0.00%
$ 15,992 $ 4,319
Aug 6, 6 PM $ 0.0000172
+0.00%
$ 17,246 $ 4,110
Aug 6, 5 PM $ 0.0000172
+0.00%
$ 17,177 $ 3,387
Aug 6, 4 PM $ 0.0000151
+0.00%
$ 15,100 $ 3,213
Aug 6, 3 PM $ 0.0000149
+0.00%
$ 14,862 $ 2,882
Aug 6, 2 PM $ 0.0000154
-11.66%
$ 15,375 $ 2,095
Aug 6, 5 AM $ 0.000016
+12.40%
$ 16,028 $ 1,569
Aug 6, 3 AM $ 0.0000157
+0.00%
$ 15,673 $ 944
Aug 5, 12 PM $ 0.0000145
+0.00%
$ 14,484 $ 3,941
Aug 5, 7 AM $ 0.0000142
+0.00%
$ 14,171 $ 3,818
Aug 5, 4 AM $ 0.000015
+0.00%
$ 14,979 $ 3,404
Aug 5, 2 AM $ 0.0000139
+0.00%
$ 13,873 $ 2,814
Aug 5, 1 AM $ 0.0000153
-0.79%
$ 15,304 $ 2,744
Aug 4, 10 PM $ 0.000015
+0.00%
$ 14,967 $ 3,665
Aug 4, 9 PM $ 0.000015
+0.00%
$ 15,000 $ 3,234
Aug 4, 2 PM $ 0.0000161
+0.00%
$ 16,057 $ 2,928
Aug 4, 1 PM $ 0.0000141
-8.27%
$ 14,135 $ 2,367
Aug 4, 8 AM $ 0.0000139
+0.00%
$ 13,888 $ 2,253
Aug 4, 12 AM $ 0.0000127
+0.00%
$ 12,727 $ 3,171
Aug 3, 11 PM $ 0.0000132
-9.61%
$ 13,151 $ 2,587
Aug 3, 4 PM $ 0.0000132
+0.00%
$ 13,191 $ 2,074
Aug 3, 12 PM $ 0.0000137
+0.00%
$ 13,697 $ 1,746
Aug 3, 11 AM $ 0.0000129
+0.00%
$ 12,858 $ 1,272
Aug 3, 8 AM $ 0.0000116
+0.00%
$ 11,564 $ 713
Aug 3, 4 AM $ 0.0000128
+0.00%
$ 12,811 $ 679
Aug 2, 10 PM $ 0.0000112
+0.00%
$ 11,176 $ 1,150
Aug 2, 5 PM $ 0.0000117
+0.00%
$ 11,661 $ 1,618
Aug 2, 5 AM $ 0.0000108
+0.00%
$ 10,753 $ 1,685
Aug 2, 1 AM $ 0.0000118
+0.00%
$ 11,838 $ 1,609
Aug 1, 11 PM $ 0.0000104
+0.00%
$ 10,438 $ 1,539
Aug 1, 7 PM $ 0.0000103
+0.00%
$ 10,350 $ 1,921
Aug 1, 6 PM $ 0.0000102
+0.00%
$ 10,207 $ 1,516
Aug 1, 8 AM $ 0.0000106
+0.00%
$ 10,643 $ 1,153
Aug 1, 7 AM $ 0.0000115
+0.00%
$ 11,455 $ 859
Aug 1, 4 AM $ 0.0000107
+0.00%
$ 10,672 $ 463
Jul 31, 9 PM $ 0.0₅928
+0.00%
$ 9,279 $ 891
Jul 31, 8 PM $ 0.0₅975
+0.00%
$ 9,750 $ 680
Jul 31, 7 PM $ 0.0₅933
+0.00%
$ 9,334 $ 672
Jul 31, 6 PM $ 0.0₅937
+0.00%
$ 9,372 $ 657
Jul 31, 3 AM $ 0.0₅901
+0.00%
$ 9,011 $ 1,831
Jul 31, 2 AM $ 0.0₅913
+0.00%
$ 9,128 $ 1,785
Jul 30, 10 PM $ 0.0₅879
+0.00%
$ 8,794 $ 1,651
Jul 30, 9 PM $ 0.0₅954
+0.00%
$ 9,538 $ 1,397
Jul 30, 8 AM $ 0.0₅848
+0.00%
$ 8,479 $ 1,216
Jul 30, 5 AM $ 0.0₅896
+0.66%
$ 8,965 $ 895
Jul 29, 11 PM $ 0.0₅81
+0.00%
$ 8,096 $ 160
Jul 22, 3 PM $ 0.0₅602
+0.00%
$ 6,022 $ 705
Jul 22, 2 PM $ 0.0₅607
+0.00%
$ 6,067 $ 697
Jul 22, 11 AM $ 0.0₅603
+0.00%
$ 6,027 $ 646