GSUDO github.com/gerardog/GSUDO Historical Data

GSUDO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 339,347
May 22, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 1.69 million
May 22, 2 PM $ 0.00557
+0.00%
$ 5.57 million $ 2.03 million
May 22, 1 PM $ 0.00568
+0.00%
$ 5.68 million $ 1.9 million
May 22, 7 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.56 million
May 21, 5 PM $ 0.00454
+0.00%
$ 4.54 million $ 746,999
May 21, 3 PM $ 0.00518
+0.00%
$ 5.18 million $ 827,947
May 20, 5 PM $ 0.00449
+0.00%
$ 4.49 million $ 762,816
May 20, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 568,079
May 20, 2 PM $ 0.00484
+0.00%
$ 4.84 million $ 534,557
May 20, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 263,927
May 19, 2 PM $ 0.00369
+0.00%
$ 3.69 million $ 201,628
May 18, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 964,252
May 18, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 839,198
May 18, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 727,436
May 17, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 428,486
May 15, 12 PM $ 0.00255
+0.00%
$ 2.55 million $ 291,843
May 14, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 609,161
May 14, 11 AM $ 0.00205
+0.30%
$ 2.05 million $ 582,790
May 14, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 493,918
May 13, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 542,035
May 12, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 599,416
May 12, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 306,711
May 12, 1 AM $ 0.00204
+11.19%
$ 2.04 million $ 262,797
May 10, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 72,686
May 8, 11 PM $ 0.000999
+0.00%
$ 998,801 $ 137,923
May 8, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 114,664
May 4, 6 PM $ 0.000842
+0.00%
$ 842,160 $ 64,336
May 3, 5 PM $ 0.000641
+0.00%
$ 641,263 $ 62,862
May 3, 7 AM $ 0.000603
+0.00%
$ 602,547 $ 49,130
Apr 30, 10 AM $ 0.000405
+0.00%
$ 404,636 $ 44,416
Apr 30, 9 AM $ 0.000438
+0.00%
$ 438,038 $ 35,708
Apr 30, 7 AM $ 0.00042
+0.00%
$ 419,725 $ 13,911
Apr 28, 2 PM $ 0.00042
+1.77%
$ 419,981 $ 21,662
Apr 24, 1 PM $ 0.000272
+0.00%
$ 271,961 $ 46,836
Apr 24, 2 AM $ 0.000274
+0.00%
$ 274,367 $ 19,644
Apr 22, 12 PM $ 0.000225
+0.00%
$ -- $ 28,170
Apr 22, 12 AM $ 0.000198
+0.00%
$ 198,014 $ 1,987
Apr 12, 11 PM $ 0.000101
+0.00%
$ 101,415 $ 13,478
Apr 11, 4 PM $ 0.000107
+0.00%
$ 107,039 $ 31,944
Apr 11, 2 PM $ 0.000102
+0.00%
$ 101,724 $ 29,271
Apr 10, 11 PM $ 0.000123
-3.05%
$ 123,206 $ 32,414
Apr 10, 5 PM $ 0.000118
+0.00%
$ 118,060 $ 19,297
Apr 8, 12 PM $ 0.000104
+7.20%
$ 104,096 $ 25,167
Apr 8, 7 AM $ 0.0000874
+0.00%
$ 87,411 $ 14,963
Apr 8, 1 AM $ 0.0000771
+0.00%
$ 77,114 $ 6,471
Apr 6, 9 AM $ 0.0000607
+0.00%
$ 60,693 $ 13,953
Apr 6, 8 AM $ 0.0000552
+0.00%
$ 55,223 $ 12,265
Apr 6, 12 AM $ 0.0000538
+0.00%
$ 53,824 $ 13,192
Apr 4, 9 AM $ 0.0000444
+0.00%
$ 44,387 $ 3,829