IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.35%
$ 449,132 $ 2,609
Yesterday $ 0.000425
+8.30%
$ 424,562 $ 2,195
May 7, 2026 $ 0.000392
-8.08%
$ 392,079 $ 3,139
May 6, 2026 $ 0.000467
+30.91%
$ 467,456 $ 8,924
May 5, 2026 $ 0.000358
-7.08%
$ 357,624 $ 3,753
May 4, 2026 $ 0.000376
+10.64%
$ 376,043 $ 7,616
May 3, 2026 $ 0.00034
+23.90%
$ 340,151 $ 17,548
May 2, 2026 $ 0.000279
+13.85%
$ 278,662 $ 10,081
May 1, 2026 $ 0.00025
+0.09%
$ 250,231 $ 1,514
Apr 30, 2026 $ 0.00025
+15.07%
$ 249,991 $ 3,469
Apr 29, 2026 $ 0.000214
-6.27%
$ 213,598 $ 1,059
Apr 28, 2026 $ 0.000228
+15.90%
$ 227,753 $ 3,124
Apr 27, 2026 $ 0.000197
-4.00%
$ 197,346 $ 935
Apr 26, 2026 $ 0.000206
+1.75%
$ 206,008 $ 240
Apr 25, 2026 $ 0.000202
-3.26%
$ -- $ 834
Apr 24, 2026 $ 0.00021
-4.82%
$ -- $ 1,091
Apr 23, 2026 $ 0.000221
+2.72%
$ 220,952 $ 2,193
Apr 22, 2026 $ 0.000211
+1.90%
$ -- $ 1,046
Apr 21, 2026 $ 0.000212
+2.92%
$ 212,082 $ 1,214
Apr 20, 2026 $ 0.000206
+2.09%
$ -- $ 448
Apr 19, 2026 $ 0.000206
-8.45%
$ 206,033 $ 1,546
Apr 18, 2026 $ 0.000225
+6.83%
$ 226,074 $ 1,877
Apr 17, 2026 $ 0.00021
+1.05%
$ 209,553 $ 2,067
Apr 16, 2026 $ 0.000205
+17.99%
$ 204,873 $ 8,086
Apr 15, 2026 $ 0.000176
+19.55%
$ 176,045 $ 1,886
Apr 14, 2026 $ 0.000145
+21.92%
$ 145,485 $ 1,532
Apr 13, 2026 $ 0.000112
+0.00%
$ -- $ 46
Apr 12, 2026 $ 0.000114
-0.96%
$ -- $ 69
Apr 11, 2026 $ 0.000115
+2.36%
$ 114,683 $ 78
Apr 10, 2026 $ 0.000115
-1.14%
$ -- $ 31
Apr 9, 2026 $ 0.000113
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.000111
+0.81%
$ -- $ 40
Apr 6, 2026 $ 0.000112
+1.86%
$ 111,704 $ 48
Apr 5, 2026 $ 0.000107
+1.90%
$ 107,164 $ 26
Apr 4, 2026 $ 0.000109
+0.60%
$ -- $ 121
Apr 3, 2026 $ 0.000108
+2.59%
$ -- $ 102
Apr 2, 2026 $ 0.000104
+0.01%
$ -- $ 182
Apr 1, 2026 $ 0.000108
-4.10%
$ 108,155 $ 34
Mar 31, 2026 $ 0.000112
-4.26%
$ -- $ 518
Mar 30, 2026 $ 0.000117
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.000113
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.000114
+5.75%
$ -- $ 252
Mar 27, 2026 $ 0.000114
-0.38%
$ -- $ 243
Mar 26, 2026 $ 0.000113
+2.69%
$ 112,581 $ 156
Mar 25, 2026 $ 0.000111
-0.44%
$ -- $ 70
Mar 24, 2026 $ 0.000107
-0.01%
$ -- $ 90
Mar 23, 2026 $ 0.000108
+2.72%
$ 108,313 $ 86
Mar 22, 2026 $ 0.000107
-3.64%
$ -- $ 448
Mar 21, 2026 $ 0.000112
+0.60%
$ 112,397 $ 529
Mar 20, 2026 $ 0.000112
-0.44%
$ 111,706 $ 34
Download