IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.000213
+0.00%
$212,538 $1,162
Today, at 7 AM $0.00021
+0.00%
$210,025 $79
Yesterday, at 8 PM $0.000251
+0.00%
$251,107 $106
Yesterday, at 7 PM $0.000251
+0.00%
$251,295 $96
Yesterday, at 4 PM $0.000249
+0.03%
$249,204 $123
Yesterday, at 3 PM $0.000249
+0.00%
$249,429 $115
Yesterday, at 7 AM $0.000252
+0.00%
$252,060 $98
Yesterday, at 5 AM $0.000252
+0.10%
$252,224 $78
Yesterday, at 4 AM $0.000254
+0.00%
$253,738 $88
Aug 25, 6 PM $0.000257
+0.00%
$257,318 $40
Aug 25, 4 AM $0.000262
+0.29%
$261,923 $344
Aug 24, 4 PM $0.000261
-0.44%
$260,655 $373
Aug 24, 1 PM $0.000268
+0.00%
$268,366 $152
Aug 24, 10 AM $0.000266
+0.00%
$266,023 $186
Aug 24, 8 AM $0.000263
+0.00%
$262,795 $164
Aug 24, 7 AM $0.000265
+0.00%
$264,955 $146
Aug 24, 6 AM $0.000265
+0.00%
$264,696 $143
Aug 24, 2 AM $0.000262
+0.00%
$262,319 $155
Aug 24, 1 AM $0.000263
-1.32%
$262,820 $146
Aug 24, 12 AM $0.000267
+0.00%
$266,749 $111
Aug 23, 3 PM $0.000271
+0.22%
$270,893 $199
Aug 23, 12 PM $0.000267
-0.09%
$266,735 $237
Aug 23, 3 AM $0.00026
+0.99%
$259,895 $455
Aug 22, 9 PM $0.000261
-0.39%
$260,705 $566
Aug 22, 5 PM $0.000264
-0.24%
$263,979 $618
Aug 22, 4 PM $0.000265
+0.00%
$265,180 $582
Aug 22, 2 PM $0.000264
-1.25%
$264,136 $563
Aug 22, 12 PM $0.000269
-0.72%
$268,843 $537
Aug 22, 7 AM $0.000271
+0.03%
$271,370 $540
Aug 22, 6 AM $0.000267
+0.00%
$266,641 $474
Aug 22, 5 AM $0.000266
+0.03%
$266,373 $439
Aug 22, 4 AM $0.000287
+0.00%
$286,743 $303
Aug 22, 2 AM $0.000286
+0.91%
$285,506 $304
Aug 22, 12 AM $0.00028
+0.00%
$279,916 $238
Aug 21, 11 PM $0.000281
+0.00%
$280,770 $228
Aug 21, 10 PM $0.000282
+0.00%
$281,540 $204
Aug 21, 9 PM $0.000277
+0.00%
$276,613 $179
Aug 21, 7 PM $0.00027
-0.09%
$269,583 $180
Aug 21, 6 PM $0.000271
-0.83%
$270,588 $142
Aug 21, 7 AM $0.000273
+0.69%
$273,044 $582
Aug 21, 2 AM $0.000264
+0.00%
$263,681 $708
Aug 21, 1 AM $0.000265
+0.00%
$264,928 $688
Aug 20, 9 PM $0.000265
+0.00%
$265,105 $788
Aug 20, 4 PM $0.000262
+0.56%
$262,311 $1,017
Aug 20, 3 PM $0.000261
+0.60%
$261,288 $1,003
Aug 20, 1 PM $0.000258
+0.00%
$258,029 $1,061
Aug 20, 12 PM $0.000257
-0.73%
$257,497 $1,044
Aug 20, 11 AM $0.000263
-0.52%
$262,977 $1,066
Aug 20, 10 AM $0.000262
-0.71%
$261,914 $1,033
Aug 20, 9 AM $0.000265
-1.05%
$264,897 $974
Download