IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000441
+0.00%
$ 440,962 $ 2,383
Today, at 6 PM $ 0.000435
+0.68%
$ 434,928 $ 2,304
Today, at 5 PM $ 0.000434
+1.31%
$ 433,622 $ 2,309
Today, at 4 PM $ 0.000427
+1.99%
$ 426,751 $ 2,727
Today, at 3 PM $ 0.000421
+0.00%
$ 420,778 $ 2,518
Today, at 10 AM $ 0.000411
-0.14%
$ 410,941 $ 2,500
Today, at 9 AM $ 0.000413
-0.28%
$ 412,612 $ 2,491
Today, at 8 AM $ 0.000415
-0.27%
$ 414,890 $ 2,487
Today, at 7 AM $ 0.000417
-0.23%
$ 416,575 $ 2,447
Today, at 2 AM $ 0.000422
+1.29%
$ 421,960 $ 2,462
Today, at 12 AM $ 0.000421
-1.65%
$ 421,048 $ 2,436
Yesterday, at 11 PM $ 0.000425
+1.29%
$ 424,562 $ 2,195
Yesterday, at 10 PM $ 0.000417
-0.61%
$ 417,128 $ 1,229
Yesterday, at 8 PM $ 0.000414
-1.71%
$ 414,450 $ 1,125
Yesterday, at 7 PM $ 0.000428
+0.46%
$ 427,840 $ 941
Yesterday, at 6 PM $ 0.000426
+3.51%
$ 425,610 $ 866
Yesterday, at 5 PM $ 0.000411
-2.27%
$ 411,311 $ 727
Yesterday, at 4 PM $ 0.00042
+4.19%
$ 420,266 $ 980
Yesterday, at 1 PM $ 0.000398
+0.33%
$ 397,874 $ 651
Yesterday, at 6 AM $ 0.000399
+0.47%
$ 398,972 $ 1,257
Yesterday, at 5 AM $ 0.000397
-0.13%
$ 397,036 $ 1,211
Yesterday, at 4 AM $ 0.000398
+1.27%
$ 397,526 $ 1,193
Yesterday, at 3 AM $ 0.000393
-0.20%
$ 392,806 $ 1,896
Yesterday, at 12 AM $ 0.000392
-0.09%
$ 391,663 $ 2,175
May 7, 10 PM $ 0.000392
+0.00%
$ 392,079 $ 3,139
May 7, 3 PM $ 0.000417
+0.00%
$ 417,218 $ 7,159
May 7, 12 PM $ 0.000423
-0.88%
$ 423,485 $ 10,078
May 7, 11 AM $ 0.000427
+0.08%
$ 426,948 $ 10,593
May 7, 10 AM $ 0.000427
+1.58%
$ 426,936 $ 10,548
May 7, 9 AM $ 0.00042
+0.86%
$ 420,277 $ 9,908
May 7, 8 AM $ 0.000421
+0.00%
$ 421,405 $ 9,986
May 7, 4 AM $ 0.000409
-0.40%
$ 408,677 $ 9,994
May 7, 3 AM $ 0.00041
-5.04%
$ 410,486 $ 10,056
May 7, 1 AM $ 0.000429
-1.09%
$ 428,530 $ 10,036
May 7, 12 AM $ 0.000434
+1.70%
$ 433,798 $ 9,820
May 6, 11 PM $ 0.000467
+0.00%
$ 467,456 $ 8,924
May 6, 5 PM $ 0.000448
+0.00%
$ 448,008 $ 12,133
May 6, 4 PM $ 0.000497
-0.14%
$ 496,850 $ 10,217
May 6, 3 PM $ 0.000476
+7.92%
$ 475,566 $ 7,739
May 6, 2 PM $ 0.000441
+9.25%
$ 440,674 $ 5,429
May 6, 1 PM $ 0.000403
+4.21%
$ 402,894 $ 5,189
May 6, 12 PM $ 0.000373
+1.72%
$ 372,656 $ 3,887
May 6, 11 AM $ 0.000367
-0.01%
$ 367,274 $ 3,248
May 6, 10 AM $ 0.000368
+0.00%
$ 367,920 $ 3,233
May 6, 9 AM $ 0.000365
+0.00%
$ 365,350 $ 3,509
May 6, 8 AM $ 0.000365
+0.25%
$ 365,324 $ 3,395
May 6, 4 AM $ 0.000353
-0.95%
$ 352,568 $ 3,709
May 6, 3 AM $ 0.000354
-1.81%
$ 353,574 $ 3,692
May 6, 2 AM $ 0.000359
+0.00%
$ 359,263 $ 3,637
May 6, 12 AM $ 0.000354
-0.95%
$ 353,689 $ 3,726
Download