IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.000441
+0.00%
$ 440,962 $ 2,383
7:19 PM $ 0.00044
+0.00%
$ 440,381 $ 2,419
7:18 PM $ 0.000438
+0.00%
$ 440,381 $ 2,401
7:14 PM $ 0.000437
+0.00%
$ 436,802 $ 2,359
6:58 PM $ 0.000435
+0.00%
$ 434,928 $ 2,304
6:52 PM $ 0.000435
+0.00%
$ 434,983 $ 2,277
6:50 PM $ 0.000435
+0.00%
$ 434,983 $ 2,256
6:43 PM $ 0.000432
+0.00%
$ 432,008 $ 2,252
5:39 PM $ 0.000434
+0.00%
$ 433,622 $ 2,309
5:38 PM $ 0.000432
+0.00%
$ 433,622 $ 2,309
5:32 PM $ 0.00043
+0.00%
$ 430,220 $ 2,307
5:21 PM $ 0.000429
+0.00%
$ 428,885 $ 2,407
5:20 PM $ 0.000428
+0.00%
$ 428,885 $ 2,609
4:25 PM $ 0.000427
+0.34%
$ 423,965 $ 2,727
4:23 PM $ 0.000424
+0.00%
$ 423,965 $ 2,693
4:16 PM $ 0.000422
+0.16%
$ 422,260 $ 2,617
4:14 PM $ 0.000421
+0.00%
$ 421,325 $ 2,573
4:13 PM $ 0.00042
+0.42%
$ 421,325 $ 2,573
3:49 PM $ 0.000421
+0.00%
$ 420,778 $ 2,518
10:42 AM $ 0.000411
-0.14%
$ 410,941 $ 2,500
9:18 AM $ 0.000413
-0.28%
$ 412,612 $ 2,491
8:30 AM $ 0.000415
+0.00%
$ 416,012 $ 2,487
8:27 AM $ 0.000416
+0.00%
$ 416,012 $ 2,473
7:27 AM $ 0.000417
+0.00%
$ 416,575 $ 2,447
7:24 AM $ 0.000416
-0.07%
$ 416,378 $ 2,433
7:21 AM $ 0.000418
+0.00%
$ 416,378 $ 2,433
2:09 AM $ 0.000422
+0.00%
$ 421,960 $ 2,462
2:01 AM $ 0.000417
+0.00%
$ 416,566 $ 2,450
12:50 AM $ 0.000421
+0.00%
$ 421,973 $ 2,436
12:49 AM $ 0.000422
-0.37%
$ 421,973 $ 2,436
12:15 AM $ 0.000425
+0.00%
$ 426,072 $ 2,427
12:14 AM $ 0.000426
+0.00%
$ 426,072 $ 2,427
12:05 AM $ 0.000427
-0.02%
$ 428,497 $ 2,360
12:04 AM $ 0.000428
-0.13%
$ 428,497 $ 2,360
12:00 AM $ 0.000428
+0.00%
$ 428,497 $ 2,325
11:50 PM $ 0.000425
+0.00%
$ 424,261 $ 2,195
11:49 PM $ 0.000424
+0.28%
$ 424,261 $ 2,195
11:48 PM $ 0.000423
-0.08%
$ 424,261 $ 2,033
11:47 PM $ 0.000423
+0.20%
$ 424,261 $ 2,033
11:46 PM $ 0.000422
-0.06%
$ 424,261 $ 1,977
11:45 PM $ 0.000422
+0.15%
$ 424,261 $ 1,862
11:44 PM $ 0.000421
+0.03%
$ 421,187 $ 1,263
11:43 PM $ 0.000421
+0.47%
$ 421,187 $ 1,263
10:41 PM $ 0.000417
+0.00%
$ 417,128 $ 1,229
10:39 PM $ 0.000416
+0.00%
$ 415,724 $ 1,208
10:34 PM $ 0.00042
+0.00%
$ 419,699 $ 1,171
8:45 PM $ 0.000414
+0.00%
$ 419,100 $ 1,125
8:44 PM $ 0.000419
+0.00%
$ 419,100 $ 996
8:43 PM $ 0.000419
+0.00%
$ 419,100 $ 996
8:37 PM $ 0.000422
+0.00%
$ 421,644 $ 967
Download