IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000355
-39.20%
$ -- $ 8,956
Jun 15 $ 0.000475
+34.56%
$ 585,676 $ 9,167
Jun 8 $ 0.000348
+1.38%
$ -- $ 2,989
Jun 1 $ 0.000308
-25.65%
$ 328,920 $ 6,259
May 25 $ 0.00042
-10.95%
$ 422,324 $ 2,961
May 18 $ 0.000479
-25.73%
$ -- $ 10,892
May 11 $ 0.000733
+16.99%
$ 656,697 $ 21,256
May 4 $ 0.000447
+31.49%
$ 409,985 $ 27,147
Apr 27 $ 0.000279
+35.55%
$ 340,151 $ 7,906
Apr 20 $ 0.000202
+0.12%
$ 206,008 $ 6,827
Apr 13 $ 0.000225
+101.14%
$ 206,033 $ 15,494
Apr 6 $ 0.000115
+4.58%
$ -- $ 204
Mar 30 $ 0.000109
-6.98%
$ 107,164 $ 981
Mar 23 $ 0.000114
+8.56%
$ -- $ 897
Mar 16 $ 0.000107
-19.63%
$ -- $ 2,772
Mar 9 $ 0.000126
+4.38%
$ -- $ 690
Mar 2 $ 0.00012
+13.05%
$ 118,562 $ 427
Feb 23 $ 0.000105
-12.98%
$ -- $ 358
Feb 16 $ 0.000122
+26.88%
$ -- $ 579
Feb 9 $ 0.0000958
-1.04%
$ -- $ 23
Feb 2 $ 0.000102
-13.00%
$ -- $ 127
Jan 26 $ 0.000126
-17.06%
$ 125,514 $ 186
Jan 19 $ 0.000168
-8.82%
$ 152,227 $ 2,486
Jan 12 $ 0.000178
+5.39%
$ 184,315 $ 608
Jan 5 $ 0.000169
-4.45%
$ 166,813 $ 445
Dec 29 $ 0.000166
+9.63%
$ -- $ 196
Dec 8 $ 0.000126
-0.48%
$ -- $ 388
Dec 1 $ 0.000133
+20.22%
$ 125,492 $ 1,079
Nov 10 $ 0.000197
+0.00%
$ -- $ 43
Nov 3 $ 0.000189
-6.53%
$ 194,377 $ 597
Oct 27 $ 0.000212
-16.99%
$ 202,648 $ 845
Oct 20 $ 0.000218
-1.39%
$ 236,998 $ 18,226
Oct 13 $ 0.000218
-7.88%
$ 235,804 $ 7,762
Oct 6 $ 0.000202
-41.34%
$ -- $ 2,400
Sep 29 $ 0.000343
-15.73%
$ 345,395 $ 5,062
Sep 22 $ 0.000394
-27.01%
$ 406,461 $ 4,129
Sep 15 $ 0.00062
+2.72%
$ -- $ 1,823
Download