IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000261
+20.98%
$-- $2,061
Aug 10 $0.000222
-7.43%
$-- $703
Aug 3 $0.000234
+9.35%
$-- $944
Jul 27 $0.000216
-5.42%
$-- $341
Jul 20 $0.000233
-26.11%
$233,001 $3,387
Jul 13 $0.000314
-21.34%
$-- $2,066
Jul 6 $0.000407
-3.77%
$396,872 $2,037
Jun 29 $0.000417
+20.24%
$-- $2,829
Jun 22 $0.000355
-39.20%
$-- $8,956
Jun 15 $0.000475
+34.56%
$585,676 $9,167
Jun 8 $0.000348
+1.38%
$-- $2,989
Jun 1 $0.000308
-25.65%
$328,920 $6,259
May 25 $0.00042
-10.95%
$422,324 $2,961
May 18 $0.000479
-25.73%
$-- $10,892
May 11 $0.000733
+16.99%
$656,697 $21,256
May 4 $0.000447
+31.49%
$409,985 $27,147
Apr 27 $0.000279
+35.55%
$340,151 $7,906
Apr 20 $0.000202
+0.12%
$206,008 $6,827
Apr 13 $0.000225
+101.14%
$206,033 $15,494
Apr 6 $0.000115
+4.58%
$-- $204
Mar 30 $0.000109
-6.98%
$107,164 $981
Mar 23 $0.000114
+8.56%
$-- $897
Mar 16 $0.000107
-19.63%
$-- $2,772
Mar 9 $0.000126
+4.38%
$-- $690
Mar 2 $0.00012
+13.05%
$118,562 $427
Feb 23 $0.000105
-12.98%
$-- $358
Feb 16 $0.000122
+26.88%
$-- $579
Feb 9 $0.0000958
-1.04%
$-- $23
Feb 2 $0.000102
-13.00%
$-- $127
Jan 26 $0.000126
-17.06%
$125,514 $186
Jan 19 $0.000168
-8.82%
$152,227 $2,486
Jan 12 $0.000178
+5.39%
$184,315 $608
Jan 5 $0.000169
-4.45%
$166,813 $445
Dec 29 $0.000166
+9.63%
$-- $196
Dec 8 $0.000126
-0.48%
$-- $388
Dec 1 $0.000133
+20.22%
$125,492 $1,079
Nov 10 $0.000197
+0.00%
$-- $43
Nov 3 $0.000189
-6.53%
$194,377 $597
Oct 27 $0.000212
-16.99%
$202,648 $845
Oct 20 $0.000218
-1.39%
$236,998 $18,226
Oct 13 $0.000218
-7.88%
$235,804 $7,762
Oct 6 $0.000202
-41.34%
$-- $2,400
Sep 29 $0.000343
-15.73%
$345,395 $5,062
Sep 22 $0.000394
-27.01%
$406,461 $4,129
Sep 15 $0.00062
+2.72%
$-- $1,823
Download