IP Tokens of IPNFT #188 Historical Data

FORGE Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000409
-0.40%
$ 408,677 $ 9,994
May 7, 3 AM $ 0.00041
-5.04%
$ 410,486 $ 10,056
May 7, 1 AM $ 0.000429
-1.09%
$ 428,530 $ 10,036
May 7, 12 AM $ 0.000434
+1.70%
$ 433,798 $ 9,820
May 6, 11 PM $ 0.000467
+0.00%
$ 467,456 $ 8,924
May 6, 5 PM $ 0.000448
+0.00%
$ 448,008 $ 12,133
May 6, 4 PM $ 0.000497
-0.14%
$ 496,850 $ 10,217
May 6, 3 PM $ 0.000476
+7.92%
$ 475,566 $ 7,739
May 6, 2 PM $ 0.000441
+9.25%
$ 440,674 $ 5,429
May 6, 1 PM $ 0.000403
+4.21%
$ 402,894 $ 5,189
May 6, 12 PM $ 0.000373
+1.72%
$ 372,656 $ 3,887
May 6, 11 AM $ 0.000367
-0.01%
$ 367,274 $ 3,248
May 6, 10 AM $ 0.000368
+0.00%
$ 367,920 $ 3,233
May 6, 9 AM $ 0.000365
+0.00%
$ 365,350 $ 3,509
May 6, 8 AM $ 0.000365
+0.25%
$ 365,324 $ 3,395
May 6, 4 AM $ 0.000353
-0.95%
$ 352,568 $ 3,709
May 6, 3 AM $ 0.000354
-1.81%
$ 353,574 $ 3,692
May 6, 2 AM $ 0.000359
+0.00%
$ 359,263 $ 3,637
May 6, 12 AM $ 0.000354
-0.95%
$ 353,689 $ 3,726
May 5, 11 PM $ 0.000358
-0.69%
$ 357,624 $ 3,753
May 5, 9 PM $ 0.000361
+3.51%
$ 360,522 $ 3,767
May 5, 8 PM $ 0.000349
-0.56%
$ 348,817 $ 3,484
May 5, 7 PM $ 0.00035
+0.55%
$ 350,042 $ 3,417
May 5, 6 PM $ 0.000348
-7.54%
$ 348,152 $ 3,936
May 5, 2 PM $ 0.000379
-0.63%
$ 379,422 $ 4,337
May 5, 1 PM $ 0.00039
+1.06%
$ 389,684 $ 4,190
May 5, 11 AM $ 0.00039
+0.00%
$ 390,237 $ 4,689
May 5, 10 AM $ 0.000378
+0.06%
$ 377,869 $ 4,419
May 5, 9 AM $ 0.000378
-1.21%
$ 378,491 $ 4,405
May 5, 8 AM $ 0.000379
+0.15%
$ 379,134 $ 4,421
May 5, 7 AM $ 0.000378
+0.48%
$ 377,865 $ 4,177
May 5, 5 AM $ 0.000372
+0.04%
$ 372,350 $ 4,305
May 5, 4 AM $ 0.000373
+0.00%
$ 373,447 $ 4,277
May 5, 1 AM $ 0.00037
-0.68%
$ 369,628 $ 6,316
May 5, 12 AM $ 0.000373
-3.10%
$ 372,914 $ 6,410
May 4, 11 PM $ 0.000376
-0.36%
$ 376,043 $ 7,616
May 4, 10 PM $ 0.00038
-0.79%
$ 379,818 $ 7,614
May 4, 9 PM $ 0.000384
+0.69%
$ 383,527 $ 9,446
May 4, 8 PM $ 0.000385
-0.24%
$ 384,680 $ 10,249
May 4, 7 PM $ 0.000386
-3.81%
$ 385,634 $ 11,796
May 4, 6 PM $ 0.000402
-0.90%
$ 401,847 $ 14,908
May 4, 5 PM $ 0.000409
-4.50%
$ 408,830 $ 9,553
May 4, 4 PM $ 0.000428
+6.98%
$ 428,008 $ 19,657
May 4, 3 PM $ 0.000399
+0.00%
$ 399,334 $ 8,777
May 4, 2 PM $ 0.000373
+0.00%
$ 372,752 $ 16,699
May 4, 1 PM $ 0.000372
-0.16%
$ 372,234 $ 16,762
May 4, 12 PM $ 0.000373
-1.97%
$ 373,283 $ 16,436
May 4, 11 AM $ 0.000381
+0.97%
$ 381,005 $ 17,712
May 4, 10 AM $ 0.000377
-2.17%
$ 377,144 $ 17,797
May 4, 9 AM $ 0.000387
-0.93%
$ 386,750 $ 18,335