IP Tokens of IPNFT #188 Historical Data

FORGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.000327
-1.26%
$326,566 $385
Jun 10, 4 AM $0.000331
+0.00%
$331,326 $617
Jun 10, 3 AM $0.000331
-0.21%
$331,209 $605
Jun 10, 12 AM $0.000337
+0.00%
$336,831 $653
Jun 9, 9 PM $0.000335
-0.41%
$335,233 $696
Jun 9, 7 PM $0.000339
+0.39%
$337,683 $868
Jun 9, 6 PM $0.000338
+0.00%
$337,655 $949
Jun 9, 5 PM $0.000338
+0.29%
$338,288 $1,036
Jun 9, 6 AM $0.000343
+0.00%
$343,144 $1,688
Jun 9, 3 AM $0.000342
+0.00%
$342,146 $1,593
Jun 9, 2 AM $0.000343
-1.42%
$342,884 $1,576
Jun 9, 12 AM $0.000349
+0.00%
$349,134 $1,538
Jun 8, 10 PM $0.000354
+0.00%
$354,354 $1,523
Jun 8, 9 PM $0.000354
+0.89%
$354,392 $1,489
Jun 8, 8 PM $0.000351
-0.21%
$351,348 $1,365
Jun 8, 7 PM $0.000351
+0.00%
$351,454 $1,303
Jun 8, 6 PM $0.000358
+0.60%
$357,878 $1,335
Jun 8, 5 PM $0.000355
+0.00%
$354,654 $1,093
Jun 8, 4 PM $0.000352
-1.57%
$351,854 $1,063
Jun 8, 3 PM $0.00035
+0.00%
$350,008 $1,005
Jun 8, 2 PM $0.000356
+1.45%
$356,129 $977
Jun 8, 1 PM $0.00035
-0.92%
$350,309 $815
Jun 8, 12 PM $0.000353
+0.94%
$353,080 $418
Jun 8, 11 AM $0.00035
+1.06%
$350,171 $224
Jun 8, 12 AM $0.000343
+0.00%
$342,763 $280
Jun 7, 7 PM $0.000329
-0.93%
$328,920 $267
Jun 7, 11 AM $0.000338
+0.55%
$338,441 $209
Jun 7, 7 AM $0.000334
+0.40%
$333,929 $158
Jun 6, 5 AM $0.000308
+0.00%
$308,499 $805
Jun 6, 4 AM $0.00032
+0.00%
$320,231 $779
Jun 6, 2 AM $0.000323
-0.45%
$322,512 $719
Jun 6, 1 AM $0.000327
+0.00%
$326,964 $682
Jun 6, 12 AM $0.000326
+0.78%
$326,284 $695
Jun 5, 9 PM $0.000323
+0.00%
$322,576 $752
Jun 5, 8 PM $0.000323
+0.64%
$322,653 $733
Jun 5, 7 PM $0.000321
-0.25%
$320,616 $705
Jun 5, 6 PM $0.000324
+0.00%
$323,607 $668
Jun 5, 2 PM $0.000343
+0.00%
$342,821 $545
Jun 5, 1 PM $0.000342
+0.62%
$342,269 $559
Jun 5, 8 AM $0.000338
+0.00%
$338,395 $485
Jun 5, 2 AM $0.000355
+0.00%
$355,467 $641
Jun 4, 11 PM $0.000359
+0.00%
$359,050 $1,359
Jun 4, 10 PM $0.00036
+0.00%
$359,960 $1,333
Jun 4, 9 PM $0.000361
-0.52%
$361,071 $1,302
Jun 4, 7 PM $0.000368
+0.34%
$368,127 $1,562
Jun 4, 2 PM $0.000366
-0.53%
$365,873 $2,237
Jun 4, 11 AM $0.000351
+0.00%
$351,109 $2,192
Jun 4, 9 AM $0.000362
-0.34%
$362,035 $2,218
Jun 4, 8 AM $0.000364
+0.00%
$363,721 $2,181
Jun 4, 2 AM $0.000369
-2.11%
$369,286 $2,029