IP Tokens of IPNFT #188 Historical Data

FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.000381
+0.15%
$380,687 $1,532
Jun 3, 4 PM $0.000409
-2.70%
$409,336 $1,545
Jun 3, 3 PM $0.00042
+0.03%
$420,293 $1,368
Jun 3, 10 AM $0.00042
+0.00%
$420,244 $3,287
Jun 3, 9 AM $0.00042
-0.09%
$420,405 $3,264
Jun 3, 6 AM $0.000425
+0.25%
$424,605 $3,285
Jun 3, 3 AM $0.000414
+0.00%
$414,352 $3,161
Jun 3, 2 AM $0.000416
+0.00%
$416,262 $3,151
Jun 2, 11 PM $0.000417
-1.26%
$416,575 $3,186
Jun 2, 10 PM $0.000425
-0.95%
$424,794 $3,107
Jun 2, 9 PM $0.000429
+0.04%
$428,765 $3,051
Jun 2, 8 PM $0.000425
+0.00%
$424,533 $2,941
Jun 2, 7 PM $0.000425
+0.49%
$424,917 $2,897
Jun 2, 5 PM $0.000429
-0.20%
$428,529 $2,868
Jun 2, 4 PM $0.00043
-0.14%
$429,570 $2,786
Jun 2, 3 PM $0.00043
-2.20%
$429,895 $2,621
Jun 2, 2 PM $0.000439
-2.06%
$438,830 $2,027
Jun 2, 1 PM $0.000442
+0.00%
$441,781 $1,760
Jun 2, 12 PM $0.000442
+0.58%
$441,555 $1,671
Jun 2, 11 AM $0.000437
+4.96%
$436,790 $1,647
Jun 2, 10 AM $0.000416
-0.01%
$416,462 $462
Jun 2, 8 AM $0.000414
+0.00%
$413,667 $502
Jun 2, 7 AM $0.000413
-0.61%
$413,298 $465
Jun 2, 5 AM $0.000415
-1.56%
$415,238 $522
Jun 2, 4 AM $0.000422
+0.00%
$422,159 $482
Jun 2, 3 AM $0.000422
+2.01%
$421,689 $476
Jun 1, 6 PM $0.000421
-0.01%
$420,955 $595
Jun 1, 3 PM $0.000415
+0.09%
$414,994 $646
Jun 1, 1 PM $0.000416
+0.24%
$415,862 $650
Jun 1, 12 PM $0.000415
+0.00%
$415,416 $574
Jun 1, 10 AM $0.000415
+0.00%
$414,940 $537
May 31, 8 PM $0.000422
+0.18%
$422,324 $379
May 31, 7 PM $0.000421
+0.72%
$421,465 $341
May 31, 6 PM $0.000418
+0.17%
$418,234 $254
May 31, 2 PM $0.000417
+0.21%
$416,644 $183
May 31, 7 AM $0.000419
+0.09%
$418,909 $185
May 31, 3 AM $0.000421
+0.04%
$421,380 $245
May 30, 10 PM $0.00042
+0.07%
$420,144 $270
May 30, 2 PM $0.00042
+0.00%
$420,077 $352
May 30, 11 AM $0.000419
+0.17%
$418,969 $427
May 30, 6 AM $0.000425
+0.24%
$425,136 $444
May 30, 5 AM $0.000425
+0.13%
$424,655 $356
May 29, 11 PM $0.000424
+0.11%
$424,110 $345
May 29, 10 PM $0.000425
+0.15%
$424,500 $315
May 29, 9 PM $0.000423
-1.31%
$423,348 $260
May 29, 5 PM $0.000428
+0.31%
$428,176 $158
May 29, 12 PM $0.000415
+0.00%
$414,804 $101
May 29, 9 AM $0.000415
+0.00%
$414,736 $101
May 29, 8 AM $0.000415
+0.00%
$415,429 $90
May 28, 11 AM $0.000412
+0.00%
$412,413 $582