IP Tokens of IPNFT #188 Historical Data

FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000125
+0.00%
$ 124,843 $ 111
Mar 9, 2 PM $ 0.000125
+0.00%
$ 124,823 $ 103
Mar 9, 9 AM $ 0.000125
-0.65%
$ 124,574 $ 95
Mar 9, 8 AM $ 0.000125
+0.24%
$ 124,637 $ 75
Mar 9, 7 AM $ 0.000124
+1.44%
$ 124,101 $ 52
Mar 9, 3 AM $ 0.00012
-1.18%
$ 120,318 $ 32
Mar 9, 2 AM $ 0.000119
-1.94%
$ 118,584 $ 182
Mar 8, 9 PM $ 0.000119
+0.00%
$ 118,562 $ 181
Mar 8, 7 PM $ 0.00012
+0.16%
$ 119,870 $ 172
Mar 8, 6 PM $ 0.00012
+0.24%
$ 119,691 $ 143
Mar 8, 12 PM $ 0.00012
+0.00%
$ 120,244 $ 134
Mar 8, 9 AM $ 0.000119
+0.00%
$ 118,653 $ 128
Mar 8, 8 AM $ 0.000119
+0.00%
$ 118,542 $ 125
Mar 8, 1 AM $ 0.000119
+0.00%
$ 118,930 $ 150
Mar 8, 12 AM $ 0.000119
-0.01%
$ 119,291 $ 150
Mar 7, 10 PM $ 0.00012
-0.41%
$ 119,946 $ 143
Mar 7, 6 PM $ 0.000123
+0.58%
$ 122,835 $ 136
Mar 7, 5 PM $ 0.000122
+0.21%
$ 122,094 $ 121
Mar 7, 3 PM $ 0.000121
-1.63%
$ 120,571 $ 112
Mar 7, 1 PM $ 0.000123
+0.47%
$ 122,817 $ 99
Mar 7, 6 AM $ 0.000119
-0.73%
$ 118,689 $ 80
Mar 7, 4 AM $ 0.000121
+1.25%
$ 121,471 $ 72
Mar 7, 2 AM $ 0.000119
-0.59%
$ 119,306 $ 152
Mar 7, 1 AM $ 0.00012
-2.12%
$ 119,959 $ 148
Mar 7, 12 AM $ 0.000123
+3.05%
$ 123,245 $ 117
Mar 6, 7 PM $ 0.00012
+0.00%
$ 119,550 $ 50
Mar 6, 3 PM $ 0.00012
-0.13%
$ 119,712 $ 49
Mar 6, 6 AM $ 0.000125
+0.00%
$ 124,794 $ 45
Mar 6, 4 AM $ 0.000126
+0.00%
$ 125,609 $ 44
Mar 6, 3 AM $ 0.000126
+0.53%
$ 125,711 $ 44
Mar 5, 11 PM $ 0.000124
-0.25%
$ 124,332 $ 28
Mar 5, 10 AM $ 0.000126
+0.16%
$ 126,289 $ 111
Mar 5, 7 AM $ 0.000126
+0.00%
$ 125,573 $ 104
Mar 4, 7 PM $ 0.000113
+1.07%
$ 112,514 $ 126
Mar 4, 5 PM $ 0.000111
-0.03%
$ 111,323 $ 104
Mar 4, 8 AM $ 0.000108
+0.48%
$ 108,009 $ 56
Mar 4, 5 AM $ 0.000109
-0.69%
$ 108,919 $ 29
Mar 4, 3 AM $ 0.000109
-0.55%
$ 109,113 $ 18
Mar 4, 2 AM $ 0.000109
+0.26%
$ 108,709 $ 18
Mar 3, 4 AM $ 0.00011
+0.00%
$ 110,301 $ 65
Mar 3, 3 AM $ 0.00011
+1.67%
$ 110,150 $ 62
Mar 3, 12 AM $ 0.000105
+0.08%
$ 104,614 $ 21
Mar 2, 10 PM $ 0.000106
+0.00%
$ 106,197 $ 16
Mar 2, 9 PM $ 0.000106
+0.00%
$ 105,940 $ 15
Mar 2, 8 PM $ 0.000106
+0.00%
$ 106,102 $ 12
Mar 1, 7 AM $ 0.000105
+0.00%
$ 105,436 $ 98
Mar 1, 3 AM $ 0.000108
+0.30%
$ 107,930 $ 73
Mar 1, 1 AM $ 0.000105
+0.00%
$ 104,691 $ 53
Feb 28, 12 PM $ 0.0001
+0.28%
$ 100,403 $ 61
Feb 28, 10 AM $ 0.000103
+0.00%
$ 102,783 $ 57