IP Tokens of IPNFT #188 Historical Data

FORGE Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.000413
+0.00%
$412,576 $542
May 28, 3 AM $0.000418
+0.00%
$418,411 $652
May 28, 1 AM $0.000421
+0.00%
$420,763 $593
May 27, 9 PM $0.000422
-1.45%
$421,724 $515
May 27, 4 PM $0.000439
+0.13%
$439,375 $376
May 27, 3 PM $0.000439
+0.85%
$439,158 $266
May 27, 2 PM $0.000436
+0.00%
$435,969 $214
May 27, 1 PM $0.000438
+0.00%
$437,987 $162
May 27, 11 AM $0.000433
-0.05%
$433,442 $122
May 27, 8 AM $0.000434
+0.00%
$434,429 $93
May 27, 6 AM $0.000433
+0.00%
$432,637 $89
May 27, 5 AM $0.000432
+0.00%
$432,169 $70
May 27, 4 AM $0.000429
-0.09%
$428,596 $22
May 26, 3 AM $0.000438
+0.00%
$438,050 $1,906
May 25, 10 PM $0.000442
+0.00%
$442,130 $1,931
May 25, 4 PM $0.000448
+0.00%
$448,222 $1,856
May 25, 2 PM $0.000446
+0.35%
$446,439 $1,824
May 25, 10 AM $0.000458
+0.00%
$457,890 $335
May 25, 8 AM $0.000469
+0.00%
$468,574 $317
May 25, 6 AM $0.000478
+0.29%
$478,131 $309
May 25, 5 AM $0.000475
+0.00%
$475,500 $247
May 25, 4 AM $0.000475
+0.65%
$474,837 $216
May 24, 2 PM $0.000471
+0.00%
$470,966 $311
May 23, 9 PM $0.000479
+1.56%
$479,145 $4,149
May 23, 8 PM $0.000468
+0.00%
$467,822 $4,159
May 23, 9 AM $0.000451
+3.17%
$450,585 $3,914
May 23, 8 AM $0.000443
+0.00%
$443,109 $3,789
May 22, 9 PM $0.000517
+0.00%
$516,948 $1,241
May 22, 8 PM $0.000512
+0.00%
$511,509 $727
May 22, 7 PM $0.00053
+0.00%
$529,773 $686
May 22, 12 PM $0.000544
+0.20%
$543,653 $2,477
May 22, 11 AM $0.000539
+0.11%
$538,693 $13,466
May 22, 10 AM $0.000538
+0.26%
$537,336 $13,355
May 22, 7 AM $0.000538
+0.19%
$537,907 $13,577
May 22, 4 AM $0.000543
+0.05%
$542,983 $14,548
May 21, 8 PM $0.000554
+0.47%
$554,315 $13,052
May 21, 7 PM $0.000541
+0.00%
$540,653 $13,041
May 21, 6 PM $0.000548
+0.00%
$548,377 $12,909
May 21, 2 PM $0.000509
+0.00%
$508,834 $14,082
May 21, 7 AM $0.000754
-0.36%
$754,320 $1,151
May 21, 6 AM $0.000758
+0.00%
$758,404 $1,108
May 21, 1 AM $0.000762
+0.00%
$761,637 $1,216
May 21, 12 AM $0.000759
+0.00%
$759,190 $1,284
May 20, 6 PM $0.000764
+1.59%
$763,564 $4,056
May 20, 3 PM $0.000782
+0.00%
$781,727 $4,140
May 20, 5 AM $0.000773
+0.40%
$772,593 $4,574
May 20, 2 AM $0.000769
+0.15%
$768,966 $10,378
May 20, 1 AM $0.000768
+0.28%
$768,191 $12,079
May 20, 12 AM $0.000764
-0.34%
$764,121 $12,017
May 19, 11 PM $0.000767
+1.08%
$766,620 $11,968