IP Tokens of IPNFT #188 Historical Data

FORGE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.000103
+0.00%
$ 102,783 $ 57
Feb 28, 9 AM $ 0.000101
+0.37%
$ 101,105 $ 52
Feb 27, 4 PM $ 0.000111
+0.51%
$ 110,601 $ 33
Feb 27, 10 AM $ 0.000113
+0.09%
$ 113,337 $ 11
Feb 26, 6 AM $ 0.000117
+0.89%
$ 117,258 $ 15
Feb 26, 5 AM $ 0.000117
+0.09%
$ 117,157 $ 13
Feb 25, 10 PM $ 0.00012
+0.00%
$ 119,890 $ 53
Feb 25, 4 PM $ 0.000118
+0.00%
$ 118,203 $ 26
Feb 23, 10 PM $ 0.000116
+0.00%
$ 116,225 $ 98
Feb 23, 9 AM $ 0.000114
+0.54%
$ 114,018 $ 94
Feb 23, 5 AM $ 0.000119
+1.94%
$ 119,276 $ 39
Feb 23, 12 AM $ 0.000121
+0.00%
$ 121,159 $ 8
Feb 22, 4 AM $ 0.000119
+0.00%
$ 118,578 $ 49
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120,038 $ 61
Feb 21, 5 PM $ 0.000122
-0.20%
$ 121,759 $ 28
Feb 21, 4 PM $ 0.000122
-0.21%
$ 122,049 $ 22
Feb 21, 3 PM $ 0.000124
+0.00%
$ 124,046 $ 10
Feb 21, 1 PM $ 0.000122
+0.00%
$ 122,118 $ 5
Feb 21, 6 AM $ 0.000122
+0.50%
$ 122,225 $ 775
Feb 21, 5 AM $ 0.000122
+0.00%
$ 122,143 $ 642
Feb 21, 2 AM $ 0.00012
-0.28%
$ 119,887 $ 617
Feb 21, 1 AM $ 0.000123
+2.82%
$ 123,237 $ 572
Feb 21, 12 AM $ 0.00012
+1.05%
$ 119,660 $ 564
Feb 20, 9 PM $ 0.000123
-0.25%
$ 123,136 $ 524
Feb 20, 7 PM $ 0.00013
+3.74%
$ 130,227 $ 490
Feb 20, 3 PM $ 0.000119
+0.00%
$ 119,442 $ 353
Feb 20, 1 PM $ 0.000113
-3.72%
$ 112,551 $ 281
Feb 20, 12 PM $ 0.000119
-2.95%
$ 118,665 $ 753
Feb 20, 11 AM $ 0.000122
+4.91%
$ 122,110 $ 741
Feb 20, 10 AM $ 0.000116
-1.77%
$ 116,094 $ 667
Feb 20, 9 AM $ 0.000118
+0.36%
$ 118,211 $ 642
Feb 20, 8 AM $ 0.000118
+3.23%
$ 118,040 $ 574
Feb 20, 7 AM $ 0.000114
+4.39%
$ 114,395 $ 290
Feb 20, 6 AM $ 0.000109
+3.59%
$ 109,359 $ 176
Feb 20, 4 AM $ 0.000104
+0.05%
$ 104,022 $ 80
Feb 20, 3 AM $ 0.000104
+0.39%
$ 103,911 $ 68
Feb 20, 2 AM $ 0.000102
+0.00%
$ 102,371 $ 26
Feb 19, 9 AM $ 0.0000995
+0.00%
$ 99,465 $ 4
Feb 18, 8 AM $ 0.000105
+0.00%
$ 104,711 $ 14
Feb 18, 6 AM $ 0.000108
+0.43%
$ 108,073 $ 9
Feb 16, 5 AM $ 0.0000969
+0.00%
$ 96,860 $ 9
Feb 16, 4 AM $ 0.0000969
+0.92%
$ 96,852 $ 6
Feb 16, 3 AM $ 0.000096
+0.00%
$ 95,966 $ 3
Feb 12, 3 PM $ 0.0000958
+0.00%
$ 95,803 $ 23
Feb 12, 2 PM $ 0.0000962
-0.19%
$ 96,154 $ 18
Feb 12, 1 PM $ 0.0000966
-0.17%
$ 96,645 $ 10
Feb 8, 3 PM $ 0.000103
+0.00%
$ 103,465 $ 26
Feb 8, 11 AM $ 0.000103
+0.11%
$ 103,349 $ 22
Feb 8, 10 AM $ 0.000103
+0.00%
$ 103,482 $ 18
Feb 8, 9 AM $ 0.000103
+0.00%
$ 103,486 $ 15