IP Tokens of IPNFT #188 Historical Data

FORGE Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000251
-1.38%
$ 251,053 $ 1,217
May 2, 2 AM $ 0.000258
+0.62%
$ 257,812 $ 1,213
May 2, 1 AM $ 0.000256
+4.34%
$ 256,076 $ 1,260
May 2, 12 AM $ 0.000245
+0.00%
$ 244,771 $ 1,352
May 1, 10 PM $ 0.00025
-2.00%
$ 250,231 $ 1,514
May 1, 9 PM $ 0.000259
+0.00%
$ 258,693 $ 1,424
May 1, 8 PM $ 0.000258
+1.31%
$ 258,298 $ 1,393
May 1, 6 PM $ 0.000256
-0.95%
$ 255,533 $ 1,728
May 1, 4 PM $ 0.000257
+1.73%
$ 257,158 $ 1,865
May 1, 3 PM $ 0.000252
+0.40%
$ 252,163 $ 1,736
May 1, 2 PM $ 0.000251
-0.30%
$ 250,953 $ 1,752
May 1, 1 PM $ 0.00025
-0.16%
$ 249,833 $ 1,713
May 1, 12 PM $ 0.000246
+0.00%
$ 246,241 $ 1,758
May 1, 11 AM $ 0.000248
-0.26%
$ 247,596 $ 1,829
May 1, 9 AM $ 0.000249
+0.00%
$ 249,296 $ 2,027
May 1, 8 AM $ 0.000248
-0.65%
$ 247,950 $ 2,050
May 1, 7 AM $ 0.000249
-0.07%
$ 248,789 $ 2,374
May 1, 6 AM $ 0.00025
-0.61%
$ 250,326 $ 2,402
May 1, 5 AM $ 0.000253
+0.73%
$ 252,892 $ 2,599
May 1, 4 AM $ 0.000247
+0.00%
$ 246,667 $ 3,117
May 1, 3 AM $ 0.000247
-0.31%
$ 246,525 $ 3,208
May 1, 2 AM $ 0.000248
-2.18%
$ 247,511 $ 3,374
May 1, 1 AM $ 0.000256
+3.70%
$ 255,606 $ 3,824
May 1, 12 AM $ 0.000247
-1.34%
$ 246,651 $ 3,564
Apr 30, 11 PM $ 0.00025
-0.34%
$ 249,991 $ 3,469
Apr 30, 10 PM $ 0.000252
-0.79%
$ 251,503 $ 3,464
Apr 30, 8 PM $ 0.000254
-0.10%
$ 254,062 $ 3,438
Apr 30, 7 PM $ 0.000255
-0.82%
$ 255,143 $ 3,439
Apr 30, 6 PM $ 0.000256
+0.62%
$ 255,587 $ 3,176
Apr 30, 5 PM $ 0.000253
+0.89%
$ 253,415 $ 3,175
Apr 30, 4 PM $ 0.000251
+2.03%
$ 250,522 $ 3,079
Apr 30, 3 PM $ 0.000247
-0.40%
$ 246,943 $ 2,986
Apr 30, 1 PM $ 0.000243
-0.85%
$ 242,866 $ 2,971
Apr 30, 12 PM $ 0.000246
-1.59%
$ 246,121 $ 2,945
Apr 30, 11 AM $ 0.00025
+0.54%
$ 249,904 $ 2,838
Apr 30, 10 AM $ 0.000254
-2.99%
$ 254,035 $ 2,815
Apr 30, 8 AM $ 0.000257
-2.71%
$ 256,883 $ 2,683
Apr 30, 7 AM $ 0.000264
+6.23%
$ 263,772 $ 2,688
Apr 30, 6 AM $ 0.000249
-1.16%
$ 248,511 $ 2,272
Apr 30, 5 AM $ 0.000252
+6.58%
$ 251,630 $ 2,097
Apr 30, 4 AM $ 0.000237
+1.08%
$ 237,056 $ 1,464
Apr 30, 3 AM $ 0.000235
+1.26%
$ 234,559 $ 1,228
Apr 30, 2 AM $ 0.000232
+2.97%
$ 231,633 $ 1,025
Apr 30, 1 AM $ 0.000224
+3.08%
$ 223,934 $ 660
Apr 29, 6 PM $ 0.000214
-1.39%
$ 213,598 $ 1,059
Apr 29, 5 PM $ 0.000216
+0.74%
$ 216,147 $ 1,135
Apr 29, 4 PM $ 0.000214
+0.08%
$ 214,079 $ 1,128
Apr 29, 3 PM $ 0.000214
+0.07%
$ 213,727 $ 1,130
Apr 29, 10 AM $ 0.000215
-0.88%
$ 214,983 $ 2,052
Apr 29, 9 AM $ 0.000217
+0.00%
$ 217,379 $ 3,345