IP Tokens of IPNFT #188 Historical Data

FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000103
+0.00%
$ 103,486 $ 15
Feb 8, 8 AM $ 0.000104
+0.86%
$ 103,740 $ 10
Feb 8, 6 AM $ 0.000103
+0.00%
$ 103,148 $ 3
Feb 7, 8 AM $ 0.000102
+0.00%
$ 102,072 $ 23
Feb 7, 2 AM $ 0.000108
+1.19%
$ 108,047 $ 85
Feb 6, 3 AM $ 0.0000942
-1.20%
$ 94,229 $ 64
Feb 6, 2 AM $ 0.0000967
+0.00%
$ 96,702 $ 38
Feb 6, 1 AM $ 0.0000927
+3.90%
$ 92,661 $ 31
Feb 5, 10 AM $ 0.000109
+0.05%
$ 108,704 $ 12
Feb 3, 2 PM $ 0.000117
+0.00%
$ 117,325 $ 28
Feb 1, 11 PM $ 0.000126
+0.00%
$ 125,514 $ 233
Feb 1, 7 AM $ 0.000124
+0.00%
$ 123,671 $ 67
Feb 1, 5 AM $ 0.000127
+0.00%
$ 126,618 $ 56
Feb 1, 4 AM $ 0.000126
+0.00%
$ 126,132 $ 51
Feb 1, 1 AM $ 0.000124
+0.00%
$ 123,739 $ 131
Jan 31, 2 PM $ 0.000126
+2.63%
$ 126,485 $ 95
Jan 29, 2 AM $ 0.000154
+0.00%
$ 154,348 $ 0
Jan 27, 6 PM $ 0.000154
+0.00%
$ 153,632 $ 40
Jan 27, 3 PM $ 0.000154
+0.00%
$ 153,629 $ 32
Jan 27, 2 PM $ 0.000154
+0.68%
$ 153,515 $ 29
Jan 27, 1 PM $ 0.000153
-0.78%
$ 152,550 $ 15
Jan 27, 12 PM $ 0.000154
-0.46%
$ 153,860 $ 8
Jan 26, 1 PM $ 0.000154
+0.00%
$ 153,922 $ 50
Jan 26, 12 PM $ 0.000154
-0.28%
$ 153,864 $ 48
Jan 26, 10 AM $ 0.000155
+0.00%
$ -- $ 11
Jan 26, 9 AM $ 0.000155
+0.00%
$ 154,583 $ 9
Jan 26, 12 AM $ 0.000152
-0.15%
$ 152,276 $ 91
Jan 25, 11 PM $ 0.000152
+0.00%
$ 152,227 $ 76
Jan 25, 9 PM $ 0.000152
+0.00%
$ -- $ 75
Jan 25, 8 PM $ 0.000153
-0.08%
$ 153,019 $ 71
Jan 25, 7 PM $ 0.000154
-1.23%
$ 153,599 $ 61
Jan 25, 6 PM $ 0.000157
-1.56%
$ 156,617 $ 43
Jan 25, 5 PM $ 0.000159
+0.00%
$ 159,083 $ 33
Jan 25, 4 PM $ 0.00016
-1.28%
$ 159,850 $ 27
Jan 25, 5 AM $ 0.000165
+0.00%
$ 164,683 $ 61
Jan 25, 4 AM $ 0.000165
-0.31%
$ 164,663 $ 56
Jan 25, 1 AM $ 0.000167
+0.00%
$ 167,416 $ 139
Jan 24, 8 AM $ 0.000168
+0.00%
$ 167,944 $ 163
Jan 24, 7 AM $ 0.000167
+0.81%
$ 166,784 $ 161
Jan 24, 1 AM $ 0.000159
+0.00%
$ 158,556 $ 389
Jan 23, 8 PM $ 0.00017
-0.01%
$ 170,095 $ 261
Jan 23, 3 PM $ 0.000168
+0.35%
$ 167,505 $ 234
Jan 23, 11 AM $ 0.000169
+0.00%
$ 168,813 $ 288
Jan 23, 10 AM $ 0.000169
-0.39%
$ 169,239 $ 288
Jan 23, 8 AM $ 0.000175
+0.00%
$ 174,815 $ 286
Jan 23, 6 AM $ 0.000174
-1.23%
$ 174,225 $ 279
Jan 23, 4 AM $ 0.000175
+0.21%
$ 174,702 $ 213
Jan 23, 3 AM $ 0.000175
-0.65%
$ 174,695 $ 204
Jan 23, 2 AM $ 0.000184
+0.66%
$ 183,935 $ 1,897
Jan 23, 1 AM $ 0.000182
+1.75%
$ 182,087 $ 1,882