IP Tokens of IPNFT #188 Historical Data

FORGE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.000767
+1.08%
$766,620 $11,968
May 19, 10 PM $0.000759
-0.36%
$758,793 $10,884
May 19, 8 PM $0.000747
+0.00%
$747,493 $9,844
May 19, 7 PM $0.000725
+0.00%
$725,104 $9,144
May 19, 6 PM $0.000725
+0.00%
$724,979 $9,065
May 19, 4 PM $0.000701
+0.00%
$701,305 $9,398
May 19, 3 PM $0.000702
-0.16%
$702,449 $9,406
May 19, 12 PM $0.000708
+0.10%
$707,875 $9,414
May 19, 11 AM $0.000707
+0.00%
$707,156 $9,369
May 19, 9 AM $0.000708
-0.04%
$708,365 $9,464
May 19, 6 AM $0.000719
+0.00%
$718,973 $9,208
May 19, 4 AM $0.000696
+28.14%
$695,574 $1,970
May 19, 1 AM $0.000539
-11.66%
$539,303 $1,387
May 19, 12 AM $0.000619
+0.00%
$619,412 $2,176
May 18, 11 PM $0.000618
+0.48%
$618,267 $2,144
May 18, 10 PM $0.000615
+1.79%
$614,688 $2,067
May 18, 9 PM $0.000604
-1.44%
$604,029 $1,971
May 18, 7 PM $0.000619
+1.61%
$618,746 $1,834
May 18, 6 PM $0.000667
+0.00%
$667,466 $423
May 18, 1 PM $0.000666
+0.41%
$665,580 $858
May 18, 7 AM $0.000644
-0.32%
$643,691 $1,403
May 18, 6 AM $0.000647
-1.00%
$646,592 $1,351
May 18, 5 AM $0.000655
+0.00%
$655,414 $1,272
May 18, 3 AM $0.000664
+0.41%
$663,794 $1,210
May 18, 2 AM $0.000659
+0.81%
$659,433 $1,149
May 18, 1 AM $0.000651
+0.59%
$650,876 $1,015
May 18, 12 AM $0.000645
+0.00%
$645,109 $957
May 17, 11 PM $0.000657
+0.00%
$656,697 $895
May 17, 7 PM $0.000664
+0.04%
$664,364 $882
May 17, 1 PM $0.000676
+0.00%
$676,167 $403
May 17, 12 PM $0.000731
+1.20%
$731,093 $780
May 16, 9 PM $0.000733
+0.00%
$733,248 $1,388
May 16, 5 PM $0.000728
+0.26%
$728,180 $1,467
May 16, 4 PM $0.000726
-3.62%
$726,433 $1,454
May 16, 3 PM $0.000753
+0.00%
$753,244 $1,106
May 16, 2 PM $0.000754
-0.01%
$753,739 $1,296
May 16, 1 PM $0.00075
+0.57%
$750,203 $1,762
May 15, 8 PM $0.000814
-0.05%
$814,358 $26,106
May 15, 6 PM $0.000822
-1.83%
$822,486 $26,791
May 15, 3 PM $0.000832
+2.53%
$831,519 $27,919
May 15, 2 PM $0.000862
+0.00%
$861,731 $29,149
May 15, 1 PM $0.000875
+0.00%
$875,166 $29,758
May 15, 12 PM $0.000883
+1.92%
$882,709 $28,543
May 15, 11 AM $0.000884
+0.00%
$884,291 $28,473
May 15, 10 AM $0.000899
+0.00%
$899,373 $28,287
May 15, 9 AM $0.0009
-0.02%
$899,626 $28,291
May 15, 8 AM $0.0009
+0.00%
$900,139 $28,321
May 15, 6 AM $0.0009
-0.74%
$900,096 $30,265
May 15, 5 AM $0.000908
-1.80%
$908,001 $30,493
May 15, 4 AM $0.000927
-0.76%
$926,861 $31,148