IP Tokens of IPNFT #188 Historical Data

FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000217
+0.00%
$ 217,379 $ 3,345
Apr 29, 8 AM $ 0.000216
+0.00%
$ 216,147 $ 3,330
Apr 29, 7 AM $ 0.000216
-0.40%
$ 216,387 $ 3,311
Apr 29, 4 AM $ 0.00022
+1.68%
$ 219,785 $ 3,283
Apr 29, 3 AM $ 0.000216
-0.26%
$ 216,005 $ 3,267
Apr 29, 2 AM $ 0.000217
-0.42%
$ 216,882 $ 3,262
Apr 29, 1 AM $ 0.000218
-2.05%
$ 217,885 $ 3,230
Apr 29, 12 AM $ 0.000222
-2.39%
$ 222,433 $ 3,185
Apr 28, 11 PM $ 0.000228
+1.88%
$ 227,753 $ 3,124
Apr 28, 10 PM $ 0.000222
-0.98%
$ 221,903 $ 3,023
Apr 28, 9 PM $ 0.000226
+1.76%
$ 226,461 $ 3,077
Apr 28, 8 PM $ 0.000222
+2.05%
$ 222,108 $ 2,922
Apr 28, 6 PM $ 0.000214
-2.16%
$ 214,460 $ 2,682
Apr 28, 5 PM $ 0.000219
+3.29%
$ 218,996 $ 2,647
Apr 28, 4 PM $ 0.000213
-1.55%
$ 212,916 $ 2,527
Apr 28, 3 PM $ 0.000216
+2.11%
$ 215,961 $ 2,523
Apr 28, 2 PM $ 0.000211
+2.46%
$ 211,152 $ 2,361
Apr 28, 1 PM $ 0.000206
+0.84%
$ 206,255 $ 2,279
Apr 28, 12 PM $ 0.000205
-0.63%
$ 204,642 $ 2,142
Apr 28, 11 AM $ 0.000206
-0.36%
$ 206,492 $ 2,125
Apr 28, 10 AM $ 0.000207
+5.06%
$ 207,274 $ 1,690
Apr 28, 5 AM $ 0.000198
+0.00%
$ 198,351 $ 358
Apr 28, 4 AM $ 0.000198
+0.57%
$ 198,267 $ 353
Apr 28, 3 AM $ 0.000197
+0.00%
$ 196,512 $ 389
Apr 27, 10 PM $ 0.000197
-0.11%
$ 197,346 $ 935
Apr 27, 9 PM $ 0.000198
+0.35%
$ 197,699 $ 924
Apr 27, 7 PM $ 0.000199
+0.00%
$ 198,799 $ 880
Apr 27, 4 PM $ 0.000195
-0.62%
$ 194,840 $ 883
Apr 27, 3 PM $ 0.000196
-1.19%
$ 196,379 $ 862
Apr 27, 2 PM $ 0.000202
+0.01%
$ 201,763 $ 852
Apr 27, 12 PM $ 0.000202
-0.70%
$ 201,850 $ 854
Apr 27, 3 AM $ 0.000212
+0.00%
$ 212,025 $ 843
Apr 27, 2 AM $ 0.000208
+0.00%
$ 207,956 $ 863
Apr 27, 1 AM $ 0.000208
-1.61%
$ 207,986 $ 867
Apr 27, 12 AM $ 0.00021
+2.16%
$ 210,027 $ 715
Apr 26, 11 PM $ 0.000206
+0.06%
$ 206,008 $ 240
Apr 26, 10 PM $ 0.000205
+0.52%
$ 205,486 $ 229
Apr 26, 8 PM $ 0.000204
+0.64%
$ 203,608 $ 178
Apr 26, 7 PM $ 0.000201
-0.01%
$ 200,915 $ 156
Apr 26, 6 PM $ 0.000202
+0.00%
$ 201,530 $ 146
Apr 26, 3 PM $ 0.0002
-0.24%
$ 200,013 $ 143
Apr 26, 2 PM $ 0.000201
+0.26%
$ 200,938 $ 131
Apr 26, 1 PM $ 0.0002
-0.56%
$ 200,418 $ 126
Apr 26, 10 AM $ 0.0002
-0.53%
$ 200,322 $ 155
Apr 26, 7 AM $ 0.000201
-0.29%
$ 201,128 $ 135
Apr 26, 2 AM $ 0.000201
+0.17%
$ 201,290 $ 151
Apr 26, 1 AM $ 0.000201
-0.93%
$ 201,130 $ 163
Apr 26, 12 AM $ 0.000202
+0.00%
$ 202,467 $ 172
Apr 25, 12 PM $ 0.000202
-1.29%
$ 201,552 $ 834
Apr 25, 11 AM $ 0.000203
-1.01%
$ 202,857 $ 838