IP Tokens of IPNFT #188 Historical Data

FORGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000179
+1.75%
$ 178,852 $ 1,791
Jan 22, 5 PM $ 0.000186
+0.00%
$ 186,205 $ 1,720
Jan 22, 4 PM $ 0.000186
+0.11%
$ 185,709 $ 1,711
Jan 19, 5 AM $ 0.000172
+0.00%
$ 171,921 $ 342
Jan 19, 12 AM $ 0.000171
-7.23%
$ 170,874 $ 406
Jan 18, 11 PM $ 0.000184
-1.02%
$ 184,315 $ 352
Jan 18, 10 PM $ 0.000186
-0.44%
$ 186,411 $ 336
Jan 18, 9 PM $ 0.000188
-0.45%
$ 187,752 $ 314
Jan 18, 8 PM $ 0.00019
-2.48%
$ 189,598 $ 304
Jan 18, 7 PM $ 0.000194
+0.89%
$ 193,383 $ 205
Jan 18, 3 PM $ 0.000181
-0.07%
$ 180,527 $ 124
Jan 18, 12 PM $ 0.000189
+0.00%
$ 189,034 $ 110
Jan 18, 11 AM $ 0.000189
+1.46%
$ 188,632 $ 94
Jan 18, 7 AM $ 0.000177
+0.00%
$ 176,558 $ 23
Jan 18, 5 AM $ 0.000177
+0.00%
$ -- $ 20
Jan 18, 4 AM $ 0.000177
-0.05%
$ 177,119 $ 74
Jan 18, 3 AM $ 0.000177
+0.23%
$ 177,417 $ 67
Jan 17, 2 PM $ 0.000178
+0.00%
$ 177,560 $ 162
Jan 17, 12 PM $ 0.000178
-0.04%
$ 178,119 $ 153
Jan 17, 11 AM $ 0.000178
+0.00%
$ 178,296 $ 148
Jan 17, 7 AM $ 0.000178
-0.39%
$ 177,640 $ 142
Jan 17, 6 AM $ 0.000179
-0.21%
$ 178,659 $ 128
Jan 17, 2 AM $ 0.000186
+0.00%
$ 186,086 $ 171
Jan 17, 1 AM $ 0.000181
+0.00%
$ 181,006 $ 173
Jan 16, 11 PM $ 0.000188
+0.62%
$ 188,393 $ 165
Jan 16, 10 PM $ 0.000187
+1.68%
$ 187,420 $ 149
Jan 16, 8 PM $ 0.000184
+2.69%
$ 184,204 $ 79
Jan 15, 9 PM $ 0.00017
+0.00%
$ 170,461 $ 99
Jan 15, 7 PM $ 0.000171
+0.00%
$ 171,410 $ 92
Jan 15, 6 PM $ 0.000171
+0.00%
$ 171,409 $ 89
Jan 15, 3 PM $ 0.000174
-1.03%
$ 173,547 $ 70
Jan 15, 9 AM $ 0.000177
+0.00%
$ 176,726 $ 50
Jan 15, 4 AM $ 0.000174
+0.00%
$ 173,751 $ 19
Jan 14, 10 PM $ 0.000179
+0.00%
$ 179,364 $ 75
Jan 14, 7 PM $ 0.000178
+0.18%
$ 178,096 $ 71
Jan 14, 6 PM $ 0.000179
-1.03%
$ 178,512 $ 61
Jan 14, 12 PM $ 0.000185
+0.00%
$ 184,963 $ 46
Jan 14, 11 AM $ 0.000185
+0.17%
$ 184,966 $ 31
Jan 14, 10 AM $ 0.000187
+0.12%
$ 186,543 $ 8
Jan 12, 1 PM $ 0.000166
+0.04%
$ 165,535 $ 107
Jan 12, 9 AM $ 0.000166
+0.00%
$ 166,327 $ 94
Jan 12, 7 AM $ 0.000168
+0.00%
$ 168,375 $ 80
Jan 12, 5 AM $ 0.00017
+0.79%
$ 169,594 $ 76
Jan 12, 4 AM $ 0.000168
-0.24%
$ 168,064 $ 72
Jan 11, 11 PM $ 0.000167
-0.03%
$ 166,813 $ 148
Jan 11, 10 PM $ 0.000168
-0.38%
$ 167,996 $ 144
Jan 11, 9 PM $ 0.000168
+0.36%
$ 167,899 $ 139
Jan 11, 7 PM $ 0.000171
+0.04%
$ 170,547 $ 130
Jan 11, 3 PM $ 0.00017
+0.00%
$ 169,678 $ 118
Jan 11, 12 AM $ 0.000169
-0.52%
$ 168,636 $ 105