IP Tokens of IPNFT #188 Historical Data

FORGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000202
-1.29%
$ 201,552 $ 834
Apr 25, 11 AM $ 0.000203
-1.01%
$ 202,857 $ 838
Apr 25, 9 AM $ 0.000205
+0.00%
$ 204,732 $ 882
Apr 25, 6 AM $ 0.000201
+0.00%
$ 201,457 $ 1,073
Apr 25, 3 AM $ 0.000204
-0.34%
$ 204,310 $ 1,076
Apr 25, 2 AM $ 0.000205
-0.25%
$ 205,062 $ 1,061
Apr 25, 1 AM $ 0.000206
-0.01%
$ 205,963 $ 1,054
Apr 25, 12 AM $ 0.000207
-0.75%
$ 206,778 $ 1,029
Apr 24, 4 PM $ 0.00021
-1.31%
$ 209,857 $ 1,091
Apr 24, 2 PM $ 0.000212
-8.14%
$ 212,446 $ 1,019
Apr 24, 1 PM $ 0.000232
+0.75%
$ 231,947 $ 646
Apr 24, 12 PM $ 0.000228
+0.75%
$ 227,886 $ 531
Apr 24, 11 AM $ 0.000225
-0.06%
$ 224,786 $ 509
Apr 24, 10 AM $ 0.000225
+0.00%
$ 224,540 $ 487
Apr 24, 8 AM $ 0.00023
+0.33%
$ 229,728 $ 486
Apr 24, 7 AM $ 0.000229
+2.07%
$ 228,862 $ 453
Apr 24, 6 AM $ 0.000223
+1.08%
$ 223,141 $ 327
Apr 24, 4 AM $ 0.000221
+0.00%
$ 220,863 $ 1,109
Apr 24, 12 AM $ 0.00022
-0.37%
$ 219,681 $ 2,239
Apr 23, 11 PM $ 0.000221
-0.50%
$ 220,952 $ 2,193
Apr 23, 10 PM $ 0.000223
+0.00%
$ 222,720 $ 2,186
Apr 23, 6 PM $ 0.000222
+0.00%
$ 222,441 $ 2,250
Apr 23, 5 PM $ 0.000223
-1.35%
$ 223,340 $ 2,242
Apr 23, 2 PM $ 0.00022
-0.58%
$ 220,496 $ 2,162
Apr 23, 11 AM $ 0.000226
-0.04%
$ 225,886 $ 2,180
Apr 23, 9 AM $ 0.000223
+0.00%
$ 222,706 $ 2,212
Apr 23, 8 AM $ 0.000227
+0.00%
$ 227,346 $ 2,198
Apr 23, 7 AM $ 0.00023
+1.09%
$ 229,590 $ 2,187
Apr 23, 6 AM $ 0.000227
-0.01%
$ 227,482 $ 2,141
Apr 23, 5 AM $ 0.00022
+0.00%
$ 219,808 $ 1,820
Apr 23, 4 AM $ 0.00022
-0.89%
$ 219,943 $ 1,781
Apr 23, 3 AM $ 0.000224
-0.86%
$ 223,521 $ 1,568
Apr 23, 2 AM $ 0.000225
-1.89%
$ 225,371 $ 1,558
Apr 23, 1 AM $ 0.000229
+7.82%
$ 229,090 $ 681
Apr 23, 12 AM $ 0.000215
+0.00%
$ 215,103 $ 246
Apr 22, 5 AM $ 0.000211
+1.90%
$ 211,384 $ 1,046
Apr 22, 2 AM $ 0.00021
+0.00%
$ 209,675 $ 988
Apr 22, 1 AM $ 0.000207
+0.00%
$ 207,446 $ 980
Apr 21, 9 PM $ 0.000212
+0.40%
$ 212,082 $ 1,214
Apr 21, 8 PM $ 0.000212
-0.24%
$ 212,242 $ 1,116
Apr 21, 3 PM $ 0.000215
+0.18%
$ 214,620 $ 1,139
Apr 21, 2 PM $ 0.000214
+0.20%
$ 213,675 $ 1,073
Apr 21, 11 AM $ 0.00021
-0.40%
$ 210,415 $ 1,024
Apr 21, 10 AM $ 0.000211
-0.09%
$ 211,435 $ 996
Apr 21, 9 AM $ 0.000213
-0.65%
$ 212,668 $ 962
Apr 21, 8 AM $ 0.000214
-2.31%
$ 214,362 $ 925
Apr 21, 7 AM $ 0.000219
+1.81%
$ 219,273 $ 819
Apr 21, 6 AM $ 0.000215
+3.64%
$ 215,420 $ 722
Apr 21, 1 AM $ 0.000207
-0.20%
$ 206,603 $ 509
Apr 21, 12 AM $ 0.000207
+0.56%
$ 207,221 $ 434