IP Tokens of IPNFT #188 Historical Data

FORGE Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.000927
-0.76%
$926,861 $31,148
May 15, 2 AM $0.000956
+0.00%
$956,224 $31,801
May 15, 1 AM $0.000963
-3.78%
$963,110 $31,648
May 15, 12 AM $0.000989
+80.29%
$989,183 $31,693
May 14, 11 PM $0.000544
-0.02%
$543,830 $3,884
May 14, 7 PM $0.000533
-5.13%
$532,632 $3,604
May 14, 6 PM $0.000562
-3.00%
$562,006 $3,016
May 14, 5 PM $0.000581
-0.29%
$581,144 $3,082
May 14, 3 PM $0.00057
+6.03%
$570,197 $2,517
May 14, 2 PM $0.000538
-0.33%
$538,446 $1,945
May 14, 1 PM $0.000539
-0.36%
$539,282 $1,797
May 14, 12 PM $0.000539
+1.72%
$538,775 $1,741
May 14, 6 AM $0.000532
+4.48%
$532,158 $1,254
May 14, 5 AM $0.000509
-0.33%
$508,827 $919
May 14, 4 AM $0.000516
+0.00%
$516,010 $1,171
May 14, 3 AM $0.000517
+0.00%
$516,991 $1,171
May 14, 2 AM $0.000517
-0.31%
$517,202 $965
May 14, 1 AM $0.000518
+0.00%
$518,249 $926
May 13, 8 PM $0.000515
+0.00%
$514,512 $2,734
May 13, 5 PM $0.000517
+0.00%
$516,812 $2,312
May 13, 4 PM $0.000539
+0.19%
$539,279 $2,301
May 13, 1 PM $0.000534
-1.81%
$534,196 $2,341
May 13, 10 AM $0.000552
+0.00%
$551,553 $2,676
May 13, 6 AM $0.000547
-0.44%
$547,054 $2,796
May 13, 5 AM $0.000554
+2.46%
$553,814 $2,712
May 12, 11 PM $0.00054
+0.55%
$539,691 $3,104
May 12, 10 PM $0.000532
+0.99%
$532,367 $3,004
May 12, 6 PM $0.00059
+0.00%
$590,476 $3,186
May 12, 1 PM $0.00058
+0.00%
$579,854 $3,236
May 12, 7 AM $0.0006
-0.01%
$600,485 $3,663
May 12, 6 AM $0.000603
+0.00%
$602,900 $3,610
May 12, 5 AM $0.000611
+0.85%
$611,198 $3,743
May 12, 1 AM $0.000611
-0.06%
$611,234 $3,888
May 12, 12 AM $0.00061
-0.79%
$610,220 $4,737
May 11, 11 PM $0.00061
-0.52%
$610,221 $9,607
May 11, 10 PM $0.000609
+0.00%
$609,127 $9,070
May 11, 8 PM $0.000604
-1.07%
$604,241 $9,239
May 11, 7 PM $0.00061
+0.00%
$610,073 $9,239
May 11, 5 PM $0.000612
-0.74%
$611,774 $9,069
May 11, 4 PM $0.000611
+0.00%
$610,863 $8,041
May 11, 3 PM $0.000617
+1.01%
$616,777 $7,940
May 11, 1 PM $0.00062
-0.28%
$619,658 $7,964
May 11, 12 PM $0.000624
+0.00%
$624,103 $7,967
May 11, 9 AM $0.000628
+0.63%
$627,570 $8,059
May 11, 8 AM $0.000622
-0.44%
$621,826 $7,638
May 11, 7 AM $0.000632
+0.23%
$631,687 $7,705
May 11, 6 AM $0.00063
+1.40%
$629,974 $7,610
May 11, 5 AM $0.000627
+0.00%
$626,754 $4,795
May 10, 11 PM $0.00041
+0.00%
$409,985 $1,480
May 10, 8 PM $0.000409
-2.24%
$409,221 $4,299