IP Tokens of IPNFT #188 Historical Data

FORGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000169
-0.52%
$ 168,636 $ 105
Jan 10, 11 PM $ 0.000169
+0.32%
$ 169,492 $ 6
Jan 8, 11 AM $ 0.000171
-0.55%
$ 171,419 $ 113
Jan 8, 10 AM $ 0.000172
+0.38%
$ 172,298 $ 105
Jan 8, 12 AM $ 0.000177
+0.21%
$ 176,789 $ 134
Jan 7, 8 PM $ 0.000175
-0.73%
$ 174,683 $ 129
Jan 7, 4 PM $ 0.000177
+0.00%
$ 177,311 $ 87
Jan 7, 3 PM $ 0.000177
+0.00%
$ 177,311 $ 86
Jan 7, 2 PM $ 0.000182
+0.00%
$ 182,038 $ 81
Jan 7, 1 PM $ 0.000182
+0.00%
$ 181,975 $ 77
Jan 7, 12 PM $ 0.000182
-0.53%
$ 182,011 $ 75
Jan 7, 6 AM $ 0.000186
+0.00%
$ 185,885 $ 72
Jan 6, 5 PM $ 0.000172
+0.00%
$ 172,065 $ 186
Jan 6, 4 PM $ 0.000172
-1.38%
$ 172,198 $ 181
Jan 6, 10 AM $ 0.000172
-0.68%
$ 172,300 $ 153
Jan 6, 7 AM $ 0.000173
+0.00%
$ 172,919 $ 133
Jan 6, 12 AM $ 0.000174
-2.21%
$ 173,713 $ 127
Jan 5, 6 PM $ 0.000177
+0.00%
$ 177,391 $ 12
Jan 4, 4 PM $ 0.000174
+0.00%
$ 173,937 $ 26
Jan 4, 3 PM $ 0.000174
+1.90%
$ 174,280 $ 58
Jan 4, 12 PM $ 0.00017
+0.00%
$ 169,842 $ 3
Jan 3, 7 PM $ 0.000166
+0.07%
$ 165,643 $ 26
Jan 3, 1 PM $ 0.000164
-0.02%
$ 164,172 $ 51
Jan 2, 6 AM $ 0.000162
+0.00%
$ 162,470 $ 59
Jan 1, 11 PM $ 0.000162
+0.00%
$ 161,533 $ 75
Jan 1, 6 PM $ 0.000159
-0.41%
$ 159,321 $ 70
Jan 1, 5 PM $ 0.00016
+0.35%
$ 159,987 $ 62
Jan 1, 3 PM $ 0.000159
-0.11%
$ 158,569 $ 51
Dec 31, 6 PM $ 0.000152
+0.00%
$ 151,602 $ 36
Dec 31, 5 PM $ 0.000152
+0.18%
$ 151,532 $ 28
Dec 31, 4 PM $ 0.000151
+0.13%
$ 151,289 $ 20
Dec 8, 1 AM $ 0.000126
+0.64%
$ 125,651 $ 388
Dec 8, 12 AM $ 0.000125
-1.18%
$ 124,924 $ 381
Dec 7, 11 PM $ 0.000125
+0.00%
$ 125,492 $ 376
Dec 7, 10 PM $ 0.00013
+0.00%
$ -- $ 368
Dec 7, 5 PM $ 0.000129
+1.15%
$ 128,506 $ 350
Dec 7, 1 PM $ 0.000127
-1.18%
$ 126,890 $ 340
Dec 7, 11 AM $ 0.000128
+0.00%
$ 128,478 $ 338
Dec 7, 10 AM $ 0.000128
+0.14%
$ 128,221 $ 336
Dec 7, 9 AM $ 0.000128
-0.36%
$ 127,988 $ 332
Dec 7, 8 AM $ 0.000129
+0.00%
$ 129,114 $ 318
Dec 7, 7 AM $ 0.000129
+0.00%
$ 129,185 $ 316
Dec 7, 2 AM $ 0.00013
-0.53%
$ 129,956 $ 315
Dec 7, 1 AM $ 0.000131
-0.64%
$ 130,760 $ 305
Dec 7, 12 AM $ 0.000132
-1.70%
$ 131,677 $ 287
Dec 6, 9 PM $ 0.000133
+0.30%
$ 133,460 $ 145
Dec 6, 8 PM $ 0.000132
+0.00%
$ 132,326 $ 136
Dec 6, 7 PM $ 0.000133
+0.00%
$ 132,931 $ 135
Dec 6, 6 PM $ 0.000133
-0.01%
$ 133,142 $ 134
Dec 6, 5 PM $ 0.000133
+0.08%
$ 133,099 $ 127