IP Tokens of IPNFT #188 Historical Data

FORGE Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.000419
-0.03%
$418,673 $4,656
May 10, 4 PM $0.000419
-0.54%
$419,139 $4,707
May 10, 10 AM $0.000422
+0.15%
$422,442 $4,885
May 10, 9 AM $0.000421
+0.78%
$421,243 $4,853
May 10, 7 AM $0.000423
+0.00%
$422,504 $4,807
May 10, 5 AM $0.000425
-3.17%
$424,925 $4,861
May 10, 4 AM $0.000446
-1.82%
$446,221 $4,658
May 10, 3 AM $0.000454
+2.48%
$453,944 $4,505
May 10, 2 AM $0.000447
+1.86%
$447,471 $4,269
May 10, 12 AM $0.000443
-0.52%
$443,386 $4,318
May 9, 11 PM $0.000447
-0.51%
$446,892 $5,565
May 9, 10 PM $0.000452
-1.30%
$451,509 $5,584
May 9, 9 PM $0.000456
-0.54%
$456,032 $5,574
May 9, 8 PM $0.000457
+4.04%
$457,273 $2,501
May 9, 7 PM $0.000441
+0.95%
$440,962 $2,383
May 9, 6 PM $0.000435
+0.68%
$434,928 $2,304
May 9, 5 PM $0.000434
+1.31%
$433,622 $2,309
May 9, 4 PM $0.000427
+1.99%
$426,751 $2,727
May 9, 3 PM $0.000421
+0.00%
$420,778 $2,518
May 9, 10 AM $0.000411
-0.14%
$410,941 $2,500
May 9, 9 AM $0.000413
-0.28%
$412,612 $2,491
May 9, 8 AM $0.000415
-0.27%
$414,890 $2,487
May 9, 7 AM $0.000417
-0.23%
$416,575 $2,447
May 9, 2 AM $0.000422
+1.29%
$421,960 $2,462
May 9, 12 AM $0.000421
-1.65%
$421,048 $2,436
May 8, 11 PM $0.000425
+1.29%
$424,562 $2,195
May 8, 10 PM $0.000417
-0.61%
$417,128 $1,229
May 8, 8 PM $0.000414
-1.71%
$414,450 $1,125
May 8, 7 PM $0.000428
+0.46%
$427,840 $941
May 8, 6 PM $0.000426
+3.51%
$425,610 $866
May 8, 5 PM $0.000411
-2.27%
$411,311 $727
May 8, 4 PM $0.00042
+4.19%
$420,266 $980
May 8, 1 PM $0.000398
+0.33%
$397,874 $651
May 8, 6 AM $0.000399
+0.47%
$398,972 $1,257
May 8, 5 AM $0.000397
-0.13%
$397,036 $1,211
May 8, 4 AM $0.000398
+1.27%
$397,526 $1,193
May 8, 3 AM $0.000393
-0.20%
$392,806 $1,896
May 8, 12 AM $0.000392
-0.09%
$391,663 $2,175
May 7, 10 PM $0.000392
+0.00%
$392,079 $3,139
May 7, 3 PM $0.000417
+0.00%
$417,218 $7,159
May 7, 12 PM $0.000423
-0.88%
$423,485 $10,078
May 7, 11 AM $0.000427
+0.08%
$426,948 $10,593
May 7, 10 AM $0.000427
+1.58%
$426,936 $10,548
May 7, 9 AM $0.00042
+0.86%
$420,277 $9,908
May 7, 8 AM $0.000421
+0.00%
$421,405 $9,986
May 7, 4 AM $0.000409
-0.40%
$408,677 $9,994
May 7, 3 AM $0.00041
-5.04%
$410,486 $10,056
May 7, 1 AM $0.000429
-1.09%
$428,530 $10,036
May 7, 12 AM $0.000434
+1.70%
$433,798 $9,820
May 6, 11 PM $0.000467
+0.00%
$467,456 $8,924