IP Tokens of IPNFT #188 Historical Data

FORGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000214
+0.00%
$ 213,913 $ 4,675
Apr 17, 3 AM $ 0.000211
+0.75%
$ 211,235 $ 4,983
Apr 17, 2 AM $ 0.000209
+0.71%
$ 209,356 $ 5,163
Apr 17, 1 AM $ 0.000208
-2.68%
$ 207,710 $ 5,638
Apr 17, 12 AM $ 0.000213
+2.86%
$ 213,303 $ 5,764
Apr 16, 9 PM $ 0.000205
+0.15%
$ 204,873 $ 8,086
Apr 16, 8 PM $ 0.000208
-0.08%
$ 207,782 $ 8,750
Apr 16, 7 PM $ 0.000207
+1.11%
$ 206,506 $ 8,583
Apr 16, 5 PM $ 0.000199
+0.39%
$ 198,974 $ 8,495
Apr 16, 4 PM $ 0.000199
-2.13%
$ 198,611 $ 8,480
Apr 16, 3 PM $ 0.000201
+1.32%
$ 201,464 $ 8,559
Apr 16, 2 PM $ 0.000199
-2.42%
$ 198,811 $ 8,668
Apr 16, 1 PM $ 0.000204
-0.12%
$ 204,167 $ 8,916
Apr 16, 12 PM $ 0.000204
+0.91%
$ 204,156 $ 8,537
Apr 16, 11 AM $ 0.000198
+2.96%
$ 198,396 $ 8,743
Apr 16, 10 AM $ 0.000193
+4.67%
$ 192,586 $ 8,453
Apr 16, 9 AM $ 0.000184
-0.43%
$ 183,642 $ 8,201
Apr 16, 8 AM $ 0.000185
-4.86%
$ 184,857 $ 8,615
Apr 16, 7 AM $ 0.000194
-0.31%
$ 194,422 $ 9,282
Apr 16, 6 AM $ 0.000197
+2.66%
$ 196,532 $ 9,327
Apr 16, 5 AM $ 0.000193
-8.25%
$ 192,563 $ 9,044
Apr 16, 4 AM $ 0.00021
-0.63%
$ 209,690 $ 9,325
Apr 16, 3 AM $ 0.000212
+6.22%
$ 212,143 $ 9,122
Apr 16, 2 AM $ 0.0002
+4.24%
$ 200,163 $ 8,221
Apr 16, 1 AM $ 0.000192
+0.99%
$ 191,991 $ 7,098
Apr 16, 12 AM $ 0.000191
+10.12%
$ 191,214 $ 6,697
Apr 15, 11 PM $ 0.000176
-15.55%
$ 176,045 $ 1,886
Apr 15, 10 PM $ 0.000206
-0.27%
$ 206,252 $ 4,756
Apr 15, 9 PM $ 0.000207
+1.42%
$ 206,643 $ 4,715
Apr 15, 8 PM $ 0.000203
+5.25%
$ 202,636 $ 4,081
Apr 15, 7 PM $ 0.000191
+0.31%
$ 191,433 $ 3,307
Apr 15, 6 PM $ 0.000191
+1.25%
$ 190,578 $ 3,407
Apr 15, 5 PM $ 0.000187
+0.00%
$ 186,958 $ 3,570
Apr 15, 4 PM $ 0.000186
-1.50%
$ 186,487 $ 3,582
Apr 15, 3 PM $ 0.000189
+1.55%
$ 189,115 $ 3,746
Apr 15, 2 PM $ 0.000183
-0.81%
$ 183,344 $ 3,401
Apr 15, 1 PM $ 0.000185
+2.50%
$ 185,153 $ 4,262
Apr 15, 12 PM $ 0.000181
-3.15%
$ 180,674 $ 4,006
Apr 15, 11 AM $ 0.000187
+1.84%
$ 187,156 $ 3,901
Apr 15, 10 AM $ 0.000184
+6.85%
$ 183,697 $ 3,364
Apr 15, 9 AM $ 0.000172
+5.63%
$ 171,871 $ 2,884
Apr 15, 8 AM $ 0.000163
+3.88%
$ 163,320 $ 2,216
Apr 15, 7 AM $ 0.000156
+4.29%
$ 155,556 $ 1,922
Apr 15, 5 AM $ 0.00015
+1.48%
$ 150,318 $ 1,635
Apr 15, 3 AM $ 0.000147
+0.00%
$ 146,885 $ 1,543
Apr 15, 2 AM $ 0.000147
+0.00%
$ 147,251 $ 1,532
Apr 14, 9 PM $ 0.000145
+1.14%
$ 145,485 $ 1,532
Apr 14, 6 PM $ 0.000145
+0.79%
$ 144,809 $ 1,243
Apr 14, 4 PM $ 0.000142
+3.27%
$ 141,759 $ 1,175
Apr 14, 2 PM $ 0.000132
+8.22%
$ 132,345 $ 717