IP Tokens of IPNFT #188 Historical Data

FORGE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000133
+0.14%
$ 133,430 $ 125
Dec 6, 8 AM $ 0.000131
+0.00%
$ 130,981 $ 122
Dec 6, 7 AM $ 0.000132
+0.00%
$ 131,542 $ 46
Dec 5, 8 PM $ 0.000126
+0.00%
$ 126,092 $ 44
Dec 5, 3 PM $ 0.000129
+0.00%
$ 129,091 $ 40
Dec 5, 2 PM $ 0.000129
+0.00%
$ 128,667 $ 38
Dec 5, 1 PM $ 0.000131
-0.22%
$ 130,995 $ 35
Dec 5, 12 PM $ 0.000131
+0.09%
$ 130,943 $ 34
Dec 5, 4 AM $ 0.000133
-0.21%
$ 133,109 $ 17
Dec 5, 3 AM $ 0.000135
+0.00%
$ 134,601 $ 14
Dec 5, 12 AM $ 0.000133
+0.04%
$ 132,870 $ 11
Dec 4, 11 PM $ 0.000133
+0.00%
$ 133,466 $ 2
Dec 4, 10 PM $ 0.000133
+0.00%
$ 132,894 $ 1
Dec 4, 2 PM $ 0.000135
-0.09%
$ 135,377 $ 960
Dec 4, 4 AM $ 0.000137
+0.00%
$ 136,885 $ 965
Dec 4, 3 AM $ 0.000137
+0.00%
$ 136,875 $ 963
Dec 4, 1 AM $ 0.000137
+0.00%
$ 136,622 $ 959
Dec 4, 12 AM $ 0.000136
-0.40%
$ 136,478 $ 961
Dec 3, 3 PM $ 0.000133
+0.00%
$ 133,101 $ 887
Dec 3, 2 PM $ 0.000128
+0.00%
$ 128,192 $ 716
Dec 3, 1 PM $ 0.00011
+0.00%
$ 110,442 $ 361
Dec 3, 12 PM $ 0.000111
+0.00%
$ 111,010 $ 359
Nov 10, 1 AM $ 0.000197
+0.00%
$ 197,284 $ 43
Nov 9, 10 PM $ 0.000194
-0.75%
$ 194,377 $ 42
Nov 9, 9 PM $ 0.000196
+0.17%
$ 196,068 $ 36
Nov 9, 6 AM $ 0.000187
+0.00%
$ 187,143 $ 23
Nov 9, 5 AM $ 0.000186
+0.00%
$ 186,497 $ 21
Nov 9, 4 AM $ 0.000186
+0.00%
$ 185,582 $ 20
Nov 9, 3 AM $ 0.000186
-0.43%
$ 185,686 $ 20
Nov 9, 2 AM $ 0.000188
+0.00%
$ 187,817 $ 15
Nov 8, 6 PM $ 0.000189
+0.00%
$ 189,346 $ 12
Nov 8, 5 PM $ 0.000188
+0.00%
$ 188,475 $ 11
Nov 8, 9 AM $ 0.000193
-0.15%
$ 192,527 $ 4
Nov 8, 3 AM $ 0.000201
+0.00%
$ 201,408 $ 108
Nov 8, 2 AM $ 0.000202
+0.78%
$ 202,197 $ 106
Nov 7, 4 PM $ 0.000192
+1.05%
$ 192,280 $ 91
Nov 7, 3 PM $ 0.000189
+0.72%
$ 189,410 $ 77
Nov 7, 1 PM $ 0.000184
+0.00%
$ 184,004 $ 64
Nov 7, 8 AM $ 0.000188
+0.00%
$ 188,442 $ 49
Nov 5, 3 AM $ 0.000181
+0.52%
$ 181,472 $ 26
Nov 5, 1 AM $ 0.000175
+0.00%
$ 174,777 $ 15
Nov 3, 4 AM $ 0.000193
-0.72%
$ 193,134 $ 468
Nov 3, 2 AM $ 0.000203
+0.00%
$ 202,567 $ 499
Nov 2, 7 PM $ 0.000203
+0.00%
$ 202,648 $ 498
Nov 2, 11 AM $ 0.000218
+1.05%
$ 217,732 $ 460
Nov 2, 9 AM $ 0.000213
+0.53%
$ 213,005 $ 473
Download