IP Tokens of IPNFT #188 Historical Data

FORGE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.000448
+0.00%
$448,008 $12,133
May 6, 4 PM $0.000497
-0.14%
$496,850 $10,217
May 6, 3 PM $0.000476
+7.92%
$475,566 $7,739
May 6, 2 PM $0.000441
+9.25%
$440,674 $5,429
May 6, 1 PM $0.000403
+4.21%
$402,894 $5,189
May 6, 12 PM $0.000373
+1.72%
$372,656 $3,887
May 6, 11 AM $0.000367
-0.01%
$367,274 $3,248
May 6, 10 AM $0.000368
+0.00%
$367,920 $3,233
May 6, 9 AM $0.000365
+0.00%
$365,350 $3,509
May 6, 8 AM $0.000365
+0.25%
$365,324 $3,395
May 6, 4 AM $0.000353
-0.95%
$352,568 $3,709
May 6, 3 AM $0.000354
-1.81%
$353,574 $3,692
May 6, 2 AM $0.000359
+0.00%
$359,263 $3,637
May 6, 12 AM $0.000354
-0.95%
$353,689 $3,726
May 5, 11 PM $0.000358
-0.69%
$357,624 $3,753
May 5, 9 PM $0.000361
+3.51%
$360,522 $3,767
May 5, 8 PM $0.000349
-0.56%
$348,817 $3,484
May 5, 7 PM $0.00035
+0.55%
$350,042 $3,417
May 5, 6 PM $0.000348
-7.54%
$348,152 $3,936
May 5, 2 PM $0.000379
-0.63%
$379,422 $4,337
May 5, 1 PM $0.00039
+1.06%
$389,684 $4,190
May 5, 11 AM $0.00039
+0.00%
$390,237 $4,689
May 5, 10 AM $0.000378
+0.06%
$377,869 $4,419
May 5, 9 AM $0.000378
-1.21%
$378,491 $4,405
May 5, 8 AM $0.000379
+0.15%
$379,134 $4,421
May 5, 7 AM $0.000378
+0.48%
$377,865 $4,177
May 5, 5 AM $0.000372
+0.04%
$372,350 $4,305
May 5, 4 AM $0.000373
+0.00%
$373,447 $4,277
May 5, 1 AM $0.00037
-0.68%
$369,628 $6,316
May 5, 12 AM $0.000373
-3.10%
$372,914 $6,410
May 4, 11 PM $0.000376
-0.36%
$376,043 $7,616
May 4, 10 PM $0.00038
-0.79%
$379,818 $7,614
May 4, 9 PM $0.000384
+0.69%
$383,527 $9,446
May 4, 8 PM $0.000385
-0.24%
$384,680 $10,249
May 4, 7 PM $0.000386
-3.81%
$385,634 $11,796
May 4, 6 PM $0.000402
-0.90%
$401,847 $14,908
May 4, 5 PM $0.000409
-4.50%
$408,830 $9,553
May 4, 4 PM $0.000428
+6.98%
$428,008 $19,657
May 4, 3 PM $0.000399
+0.00%
$399,334 $8,777
May 4, 2 PM $0.000373
+0.00%
$372,752 $16,699
May 4, 1 PM $0.000372
-0.16%
$372,234 $16,762
May 4, 12 PM $0.000373
-1.97%
$373,283 $16,436
May 4, 11 AM $0.000381
+0.97%
$381,005 $17,712
May 4, 10 AM $0.000377
-2.17%
$377,144 $17,797
May 4, 9 AM $0.000387
-0.93%
$386,750 $18,335
May 4, 8 AM $0.000383
+1.72%
$383,007 $21,159
May 4, 7 AM $0.000377
-1.15%
$376,577 $21,246
May 4, 6 AM $0.000381
+0.40%
$380,886 $21,509
May 4, 5 AM $0.000378
+0.83%
$378,444 $21,256
May 4, 4 AM $0.000358
-1.72%
$357,920 $19,999