IP Tokens of IPNFT #188 Historical Data

FORGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000122
+0.71%
$ 122,160 $ 155
Apr 14, 12 PM $ 0.000121
+0.09%
$ 121,282 $ 144
Apr 14, 10 AM $ 0.000122
+0.00%
$ 122,217 $ 59
Apr 14, 9 AM $ 0.000122
+0.27%
$ 122,029 $ 49
Apr 14, 5 AM $ 0.000119
+2.08%
$ 118,901 $ 28
Apr 14, 3 AM $ 0.000119
-0.17%
$ 119,114 $ 28
Apr 14, 1 AM $ 0.000119
+0.04%
$ 119,371 $ 15
Apr 13, 1 AM $ 0.000112
+0.00%
$ 111,647 $ 46
Apr 12, 1 PM $ 0.000114
+0.00%
$ 113,661 $ 69
Apr 12, 12 PM $ 0.000114
-1.05%
$ 113,552 $ 63
Apr 11, 7 PM $ 0.000115
+0.00%
$ 114,683 $ 78
Apr 11, 6 PM $ 0.000114
+0.00%
$ 114,322 $ 65
Apr 11, 3 PM $ 0.000114
+0.00%
$ 113,520 $ 77
Apr 11, 1 PM $ 0.000113
+0.00%
$ 113,498 $ 72
Apr 11, 11 AM $ 0.000113
-0.39%
$ 113,214 $ 68
Apr 11, 10 AM $ 0.000112
+0.00%
$ 112,036 $ 44
Apr 10, 5 PM $ 0.000115
-0.09%
$ 114,604 $ 31
Apr 10, 4 PM $ 0.000115
+0.00%
$ 114,876 $ 19
Apr 10, 2 PM $ 0.000116
+0.00%
$ 115,925 $ 9
Apr 9, 7 AM $ 0.000113
+0.00%
$ 112,739 $ 7
Apr 7, 8 AM $ 0.000111
+0.12%
$ 110,659 $ 40
Apr 7, 7 AM $ 0.00011
+0.28%
$ 110,480 $ 36
Apr 7, 6 AM $ 0.00011
+0.00%
$ 109,770 $ 32
Apr 6, 6 PM $ 0.000112
+0.85%
$ 111,704 $ 48
Apr 6, 2 AM $ 0.00011
+0.00%
$ 109,665 $ 38
Apr 5, 11 PM $ 0.000107
+0.00%
$ 107,164 $ 26
Apr 5, 10 PM $ 0.000107
+0.18%
$ 107,233 $ 12
Apr 5, 6 PM $ 0.000105
+0.00%
$ 105,169 $ 5
Apr 4, 9 AM $ 0.000109
+0.00%
$ 108,942 $ 121
Apr 4, 8 AM $ 0.000108
+0.00%
$ 108,288 $ 82
Apr 3, 11 AM $ 0.000108
+0.46%
$ 107,837 $ 102
Apr 3, 10 AM $ 0.000107
+0.52%
$ 107,379 $ 82
Apr 3, 9 AM $ 0.000107
+0.24%
$ 106,619 $ 48
Apr 3, 8 AM $ 0.000106
+0.06%
$ 105,599 $ 40
Apr 3, 7 AM $ 0.000105
+0.00%
$ 105,117 $ 24
Apr 2, 10 AM $ 0.000104
+0.00%
$ 103,845 $ 182
Apr 2, 9 AM $ 0.000104
-0.02%
$ 103,816 $ 172
Apr 1, 10 PM $ 0.000108
+0.00%
$ 108,155 $ 34
Apr 1, 3 PM $ 0.000114
+0.00%
$ 113,988 $ 16
Apr 1, 6 AM $ 0.000114
+1.13%
$ 113,892 $ 550
Apr 1, 5 AM $ 0.000113
+0.00%
$ 112,775 $ 551
Mar 31, 2 PM $ 0.000112
-4.21%
$ 111,576 $ 518
Mar 31, 9 AM $ 0.000116
-0.99%
$ 115,657 $ 155
Mar 31, 8 AM $ 0.000117
+0.00%
$ 117,348 $ 25
Mar 31, 1 AM $ 0.000117
+0.77%
$ 117,444 $ 22
Mar 30, 6 AM $ 0.000117
+0.00%
$ 117,114 $ 25
Mar 29, 4 PM $ 0.000113
+0.00%
$ 113,054 $ 19
Mar 28, 2 PM $ 0.000114
+0.00%
$ 114,473 $ 252
Mar 28, 4 AM $ 0.000112
+0.00%
$ 112,183 $ 62
Mar 28, 1 AM $ 0.000108
-0.31%
$ 107,912 $ 20