IP Tokens of IPNFT #188 Historical Data

FORGE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.000364
+1.41%
$364,280 $19,593
May 4, 2 AM $0.000356
+6.89%
$356,097 $19,188
May 4, 1 AM $0.000334
-1.09%
$333,918 $17,353
May 4, 12 AM $0.000335
-1.47%
$334,882 $17,082
May 3, 11 PM $0.00034
-4.29%
$340,151 $17,548
May 3, 10 PM $0.000356
-8.93%
$356,021 $9,260
May 3, 9 PM $0.000391
+1.87%
$390,768 $17,227
May 3, 8 PM $0.000383
+0.04%
$382,545 $16,997
May 3, 7 PM $0.000383
-7.48%
$382,639 $16,503
May 3, 6 PM $0.000413
-5.31%
$413,327 $18,282
May 3, 5 PM $0.000407
+6.46%
$407,050 $6,167
May 3, 4 PM $0.000382
+0.97%
$382,433 $12,599
May 3, 3 PM $0.000383
+3.97%
$382,759 $12,730
May 3, 2 PM $0.000366
+1.31%
$366,088 $13,864
May 3, 1 PM $0.000361
+1.37%
$361,493 $15,970
May 3, 12 PM $0.000354
-0.40%
$353,894 $15,943
May 3, 11 AM $0.000355
+6.25%
$354,651 $16,151
May 3, 10 AM $0.000333
+0.00%
$333,131 $14,313
May 3, 9 AM $0.000333
+15.00%
$333,477 $14,147
May 3, 8 AM $0.00026
-0.70%
$259,630 $9,257
May 3, 7 AM $0.000261
+0.00%
$260,654 $9,283
May 3, 6 AM $0.000262
-1.82%
$261,883 $9,810
May 3, 5 AM $0.000267
-2.25%
$267,005 $9,842
May 3, 4 AM $0.000273
+1.75%
$272,794 $9,889
May 3, 1 AM $0.000268
-0.62%
$268,237 $10,129
May 3, 12 AM $0.00027
-1.79%
$269,630 $10,196
May 2, 11 PM $0.000279
-1.11%
$278,662 $10,081
May 2, 9 PM $0.000285
+0.88%
$284,693 $10,310
May 2, 7 PM $0.000282
-5.74%
$282,169 $10,211
May 2, 6 PM $0.0003
-8.17%
$299,546 $9,166
May 2, 5 PM $0.000328
-0.11%
$327,720 $8,505
May 2, 4 PM $0.000328
+0.28%
$327,510 $7,474
May 2, 3 PM $0.000327
-5.87%
$327,266 $7,299
May 2, 2 PM $0.000347
+5.60%
$347,313 $3,193
May 2, 1 PM $0.00033
+10.86%
$329,772 $1,730
May 2, 12 PM $0.000298
+5.97%
$298,223 $2,796
May 2, 11 AM $0.000281
+0.71%
$281,098 $2,071
May 2, 10 AM $0.000276
-0.90%
$276,284 $2,079
May 2, 9 AM $0.000283
+3.83%
$283,407 $1,995
May 2, 8 AM $0.000269
-1.83%
$268,867 $1,702
May 2, 7 AM $0.000273
+4.72%
$273,135 $1,607
May 2, 6 AM $0.000259
+1.70%
$259,279 $1,234
May 2, 4 AM $0.000251
+0.00%
$250,990 $1,215
May 2, 3 AM $0.000251
-1.38%
$251,053 $1,217
May 2, 2 AM $0.000258
+0.62%
$257,812 $1,213
May 2, 1 AM $0.000256
+4.34%
$256,076 $1,260
May 2, 12 AM $0.000245
+0.00%
$244,771 $1,352
May 1, 10 PM $0.00025
-2.00%
$250,231 $1,514
May 1, 9 PM $0.000259
+0.00%
$258,693 $1,424
May 1, 8 PM $0.000258
+1.31%
$258,298 $1,393