IP Tokens of IPNFT #188 Historical Data

FORGE Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $0.000256
-0.95%
$255,533 $1,728
May 1, 4 PM $0.000257
+1.73%
$257,158 $1,865
May 1, 3 PM $0.000252
+0.40%
$252,163 $1,736
May 1, 2 PM $0.000251
-0.30%
$250,953 $1,752
May 1, 1 PM $0.00025
-0.16%
$249,833 $1,713
May 1, 12 PM $0.000246
+0.00%
$246,241 $1,758
May 1, 11 AM $0.000248
-0.26%
$247,596 $1,829
May 1, 9 AM $0.000249
+0.00%
$249,296 $2,027
May 1, 8 AM $0.000248
-0.65%
$247,950 $2,050
May 1, 7 AM $0.000249
-0.07%
$248,789 $2,374
May 1, 6 AM $0.00025
-0.61%
$250,326 $2,402
May 1, 5 AM $0.000253
+0.73%
$252,892 $2,599
May 1, 4 AM $0.000247
+0.00%
$246,667 $3,117
May 1, 3 AM $0.000247
-0.31%
$246,525 $3,208
May 1, 2 AM $0.000248
-2.18%
$247,511 $3,374
May 1, 1 AM $0.000256
+3.70%
$255,606 $3,824
May 1, 12 AM $0.000247
-1.34%
$246,651 $3,564
Apr 30, 11 PM $0.00025
-0.34%
$249,991 $3,469
Apr 30, 10 PM $0.000252
-0.79%
$251,503 $3,464
Apr 30, 8 PM $0.000254
-0.10%
$254,062 $3,438
Apr 30, 7 PM $0.000255
-0.82%
$255,143 $3,439
Apr 30, 6 PM $0.000256
+0.62%
$255,587 $3,176
Apr 30, 5 PM $0.000253
+0.89%
$253,415 $3,175
Apr 30, 4 PM $0.000251
+2.03%
$250,522 $3,079
Apr 30, 3 PM $0.000247
-0.40%
$246,943 $2,986
Apr 30, 1 PM $0.000243
-0.85%
$242,866 $2,971
Apr 30, 12 PM $0.000246
-1.59%
$246,121 $2,945
Apr 30, 11 AM $0.00025
+0.54%
$249,904 $2,838
Apr 30, 10 AM $0.000254
-2.99%
$254,035 $2,815
Apr 30, 8 AM $0.000257
-2.71%
$256,883 $2,683
Apr 30, 7 AM $0.000264
+6.23%
$263,772 $2,688
Apr 30, 6 AM $0.000249
-1.16%
$248,511 $2,272
Apr 30, 5 AM $0.000252
+6.58%
$251,630 $2,097
Apr 30, 4 AM $0.000237
+1.08%
$237,056 $1,464
Apr 30, 3 AM $0.000235
+1.26%
$234,559 $1,228
Apr 30, 2 AM $0.000232
+2.97%
$231,633 $1,025
Apr 30, 1 AM $0.000224
+3.08%
$223,934 $660
Apr 29, 6 PM $0.000214
-1.39%
$213,598 $1,059
Apr 29, 5 PM $0.000216
+0.74%
$216,147 $1,135
Apr 29, 4 PM $0.000214
+0.08%
$214,079 $1,128
Apr 29, 3 PM $0.000214
+0.07%
$213,727 $1,130
Apr 29, 10 AM $0.000215
-0.88%
$214,983 $2,052
Apr 29, 9 AM $0.000217
+0.00%
$217,379 $3,345
Apr 29, 8 AM $0.000216
+0.00%
$216,147 $3,330
Apr 29, 7 AM $0.000216
-0.40%
$216,387 $3,311
Apr 29, 4 AM $0.00022
+1.68%
$219,785 $3,283
Apr 29, 3 AM $0.000216
-0.26%
$216,005 $3,267
Apr 29, 2 AM $0.000217
-0.42%
$216,882 $3,262
Apr 29, 1 AM $0.000218
-2.05%
$217,885 $3,230
Apr 29, 12 AM $0.000222
-2.39%
$222,433 $3,185