IP Tokens of IPNFT #188 Historical Data

FORGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000114
+0.00%
$ 113,816 $ 243
Mar 27, 1 AM $ 0.000114
+0.00%
$ 114,100 $ 243
Mar 27, 12 AM $ 0.000114
+0.00%
$ 114,243 $ 58
Mar 26, 6 PM $ 0.000113
+4.98%
$ 112,581 $ 156
Mar 26, 5 PM $ 0.000107
+0.02%
$ 107,344 $ 44
Mar 26, 4 AM $ 0.00011
+0.00%
$ 109,632 $ 29
Mar 25, 8 AM $ 0.000111
-0.44%
$ 111,338 $ 70
Mar 24, 4 AM $ 0.000107
-0.01%
$ 107,290 $ 90
Mar 23, 7 PM $ 0.000108
+0.00%
$ 108,313 $ 86
Mar 23, 3 PM $ 0.00011
+0.00%
$ 110,194 $ 60
Mar 23, 11 AM $ 0.000105
+0.00%
$ 104,526 $ 35
Mar 23, 12 AM $ 0.000105
-0.30%
$ 105,128 $ 71
Mar 22, 11 AM $ 0.000107
+0.00%
$ 106,684 $ 448
Mar 22, 4 AM $ 0.00011
+0.00%
$ 109,716 $ 560
Mar 22, 3 AM $ 0.000109
+0.20%
$ 108,942 $ 554
Mar 22, 1 AM $ 0.000109
+0.00%
$ -- $ 547
Mar 22, 12 AM $ 0.000111
+0.00%
$ 110,717 $ 539
Mar 21, 8 PM $ 0.000112
+1.20%
$ 112,397 $ 529
Mar 21, 12 AM $ 0.000112
+0.00%
$ 111,725 $ 38
Mar 20, 11 PM $ 0.000112
+0.02%
$ 111,706 $ 34
Mar 20, 1 PM $ 0.000112
+0.00%
$ 112,060 $ 34
Mar 20, 8 AM $ 0.000113
+0.69%
$ 112,846 $ 31
Mar 20, 7 AM $ 0.000112
-0.04%
$ 112,150 $ 15
Mar 19, 6 AM $ 0.000115
+0.00%
$ 115,183 $ 173
Mar 19, 2 AM $ 0.000116
+0.00%
$ 115,747 $ 157
Mar 18, 5 PM $ 0.000115
-0.35%
$ 114,998 $ 605
Mar 18, 2 PM $ 0.000119
+0.00%
$ 119,024 $ 590
Mar 18, 1 PM $ 0.000119
+0.26%
$ 118,780 $ 609
Mar 18, 12 PM $ 0.000119
+0.00%
$ 118,967 $ 578
Mar 18, 8 AM $ 0.000122
+0.00%
$ 121,675 $ 598
Mar 18, 7 AM $ 0.000122
-0.02%
$ 121,834 $ 602
Mar 18, 6 AM $ 0.000122
-1.89%
$ 121,865 $ 589
Mar 18, 3 AM $ 0.000121
-1.40%
$ 120,693 $ 356
Mar 18, 12 AM $ 0.00012
+0.00%
$ 120,284 $ 181
Mar 17, 2 PM $ 0.000132
-0.45%
$ 131,549 $ 282
Mar 17, 1 PM $ 0.000132
-0.09%
$ 131,668 $ 283
Mar 17, 12 PM $ 0.000132
-0.13%
$ 132,140 $ 273
Mar 17, 10 AM $ 0.000132
+0.00%
$ 131,809 $ 856
Mar 17, 7 AM $ 0.000134
+0.00%
$ 133,670 $ 400
Mar 17, 4 AM $ 0.000135
+0.00%
$ 135,413 $ 361
Mar 17, 3 AM $ 0.000136
+0.40%
$ 136,163 $ 356
Mar 17, 2 AM $ 0.000135
-1.70%
$ 135,473 $ 752
Mar 17, 12 AM $ 0.000135
+0.00%
$ 135,060 $ 729
Mar 16, 7 PM $ 0.000131
+0.00%
$ 130,868 $ 702
Mar 16, 3 PM $ 0.000131
+1.84%
$ 131,493 $ 692
Mar 16, 2 PM $ 0.000129
+0.00%
$ 129,442 $ 606
Mar 16, 10 AM $ 0.000129
-11.29%
$ 129,286 $ 452
Mar 16, 5 AM $ 0.000144
+0.00%
$ 144,175 $ 820
Mar 16, 4 AM $ 0.000139
+5.35%
$ 138,930 $ 68
Mar 16, 3 AM $ 0.000132
-0.63%
$ 131,908 $ 22