IP Tokens of IPNFT #188 Historical Data

FORGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.000126
+0.00%
$ 126,220 $ 274
Mar 14, 8 PM $ 0.000126
-0.12%
$ 126,113 $ 267
Mar 14, 6 AM $ 0.000127
+0.27%
$ 126,979 $ 220
Mar 13, 9 PM $ 0.000129
+0.10%
$ 129,344 $ 103
Mar 13, 8 PM $ 0.000129
+0.92%
$ 128,896 $ 74
Mar 13, 2 PM $ 0.000131
-0.01%
$ 131,479 $ 38
Mar 13, 1 PM $ 0.000131
+0.45%
$ 130,882 $ 25
Mar 12, 12 AM $ 0.000126
-0.57%
$ 126,422 $ 17
Mar 11, 11 PM $ 0.000128
+0.00%
$ 127,541 $ 1
Mar 11, 4 PM $ 0.000125
+0.00%
$ 125,246 $ 16
Mar 11, 3 PM $ 0.000125
+0.00%
$ 124,707 $ 4
Mar 10, 2 PM $ 0.000125
-0.39%
$ 125,484 $ 7
Mar 10, 1 PM $ 0.000128
+0.00%
$ 128,419 $ 7
Mar 9, 11 PM $ 0.000124
+0.17%
$ 123,650 $ 287
Mar 9, 8 PM $ 0.000123
-0.99%
$ 123,366 $ 130
Mar 9, 4 PM $ 0.000124
+0.00%
$ 124,478 $ 119
Mar 9, 3 PM $ 0.000125
+0.00%
$ 124,843 $ 111
Mar 9, 2 PM $ 0.000125
+0.00%
$ 124,823 $ 103
Mar 9, 9 AM $ 0.000125
-0.65%
$ 124,574 $ 95
Mar 9, 8 AM $ 0.000125
+0.24%
$ 124,637 $ 75
Mar 9, 7 AM $ 0.000124
+1.44%
$ 124,101 $ 52
Mar 9, 3 AM $ 0.00012
-1.18%
$ 120,318 $ 32
Mar 9, 2 AM $ 0.000119
-1.94%
$ 118,584 $ 182
Mar 8, 9 PM $ 0.000119
+0.00%
$ 118,562 $ 181
Mar 8, 7 PM $ 0.00012
+0.16%
$ 119,870 $ 172
Mar 8, 6 PM $ 0.00012
+0.24%
$ 119,691 $ 143
Mar 8, 12 PM $ 0.00012
+0.00%
$ 120,244 $ 134
Mar 8, 9 AM $ 0.000119
+0.00%
$ 118,653 $ 128
Mar 8, 8 AM $ 0.000119
+0.00%
$ 118,542 $ 125
Mar 8, 1 AM $ 0.000119
+0.00%
$ 118,930 $ 150
Mar 8, 12 AM $ 0.000119
-0.01%
$ 119,291 $ 150
Mar 7, 10 PM $ 0.00012
-0.41%
$ 119,946 $ 143
Mar 7, 6 PM $ 0.000123
+0.58%
$ 122,835 $ 136
Mar 7, 5 PM $ 0.000122
+0.21%
$ 122,094 $ 121
Mar 7, 3 PM $ 0.000121
-1.63%
$ 120,571 $ 112
Mar 7, 1 PM $ 0.000123
+0.47%
$ 122,817 $ 99
Mar 7, 6 AM $ 0.000119
-0.73%
$ 118,689 $ 80
Mar 7, 4 AM $ 0.000121
+1.25%
$ 121,471 $ 72
Mar 7, 2 AM $ 0.000119
-0.59%
$ 119,306 $ 152
Mar 7, 1 AM $ 0.00012
-2.12%
$ 119,959 $ 148
Mar 7, 12 AM $ 0.000123
+3.05%
$ 123,245 $ 117
Mar 6, 7 PM $ 0.00012
+0.00%
$ 119,550 $ 50
Mar 6, 3 PM $ 0.00012
-0.13%
$ 119,712 $ 49
Mar 6, 6 AM $ 0.000125
+0.00%
$ 124,794 $ 45
Mar 6, 4 AM $ 0.000126
+0.00%
$ 125,609 $ 44
Mar 6, 3 AM $ 0.000126
+0.53%
$ 125,711 $ 44
Mar 5, 11 PM $ 0.000124
-0.25%
$ 124,332 $ 28
Mar 5, 10 AM $ 0.000126
+0.16%
$ 126,289 $ 111
Mar 5, 7 AM $ 0.000126
+0.00%
$ 125,573 $ 104
Mar 4, 7 PM $ 0.000113
+1.07%
$ 112,514 $ 126