IP Tokens of IPNFT #188 Historical Data

FORGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.000228
+1.88%
$227,753 $3,124
Apr 28, 10 PM $0.000222
-0.98%
$221,903 $3,023
Apr 28, 9 PM $0.000226
+1.76%
$226,461 $3,077
Apr 28, 8 PM $0.000222
+2.05%
$222,108 $2,922
Apr 28, 6 PM $0.000214
-2.16%
$214,460 $2,682
Apr 28, 5 PM $0.000219
+3.29%
$218,996 $2,647
Apr 28, 4 PM $0.000213
-1.55%
$212,916 $2,527
Apr 28, 3 PM $0.000216
+2.11%
$215,961 $2,523
Apr 28, 2 PM $0.000211
+2.46%
$211,152 $2,361
Apr 28, 1 PM $0.000206
+0.84%
$206,255 $2,279
Apr 28, 12 PM $0.000205
-0.63%
$204,642 $2,142
Apr 28, 11 AM $0.000206
-0.36%
$206,492 $2,125
Apr 28, 10 AM $0.000207
+5.06%
$207,274 $1,690
Apr 28, 5 AM $0.000198
+0.00%
$198,351 $358
Apr 28, 4 AM $0.000198
+0.57%
$198,267 $353
Apr 28, 3 AM $0.000197
+0.00%
$196,512 $389
Apr 27, 10 PM $0.000197
-0.11%
$197,346 $935
Apr 27, 9 PM $0.000198
+0.35%
$197,699 $924
Apr 27, 7 PM $0.000199
+0.00%
$198,799 $880
Apr 27, 4 PM $0.000195
-0.62%
$194,840 $883
Apr 27, 3 PM $0.000196
-1.19%
$196,379 $862
Apr 27, 2 PM $0.000202
+0.01%
$201,763 $852
Apr 27, 12 PM $0.000202
-0.70%
$201,850 $854
Apr 27, 3 AM $0.000212
+0.00%
$212,025 $843
Apr 27, 2 AM $0.000208
+0.00%
$207,956 $863
Apr 27, 1 AM $0.000208
-1.61%
$207,986 $867
Apr 27, 12 AM $0.00021
+2.16%
$210,027 $715
Apr 26, 11 PM $0.000206
+0.06%
$206,008 $240
Apr 26, 10 PM $0.000205
+0.52%
$205,486 $229
Apr 26, 8 PM $0.000204
+0.64%
$203,608 $178
Apr 26, 7 PM $0.000201
-0.01%
$200,915 $156
Apr 26, 6 PM $0.000202
+0.00%
$201,530 $146
Apr 26, 3 PM $0.0002
-0.24%
$200,013 $143
Apr 26, 2 PM $0.000201
+0.26%
$200,938 $131
Apr 26, 1 PM $0.0002
-0.56%
$200,418 $126
Apr 26, 10 AM $0.0002
-0.53%
$200,322 $155
Apr 26, 7 AM $0.000201
-0.29%
$201,128 $135
Apr 26, 2 AM $0.000201
+0.17%
$201,290 $151
Apr 26, 1 AM $0.000201
-0.93%
$201,130 $163
Apr 26, 12 AM $0.000202
+0.00%
$202,467 $172
Apr 25, 12 PM $0.000202
-1.29%
$201,552 $834
Apr 25, 11 AM $0.000203
-1.01%
$202,857 $838
Apr 25, 9 AM $0.000205
+0.00%
$204,732 $882
Apr 25, 6 AM $0.000201
+0.00%
$201,457 $1,073
Apr 25, 3 AM $0.000204
-0.34%
$204,310 $1,076
Apr 25, 2 AM $0.000205
-0.25%
$205,062 $1,061
Apr 25, 1 AM $0.000206
-0.01%
$205,963 $1,054
Apr 25, 12 AM $0.000207
-0.75%
$206,778 $1,029
Apr 24, 4 PM $0.00021
-1.31%
$209,857 $1,091
Apr 24, 2 PM $0.000212
-8.14%
$212,446 $1,019