IP Tokens of IPNFT #188 Historical Data

FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000115
-0.49%
$ -- $ 173
Mar 18, 2026 $ 0.000115
-4.39%
$ -- $ 605
Mar 17, 2026 $ 0.000132
-2.60%
$ -- $ 282
Mar 16, 2026 $ 0.000131
-1.41%
$ 130,868 $ 702
Mar 14, 2026 $ 0.000126
-0.33%
$ 126,220 $ 274
Mar 13, 2026 $ 0.000129
-0.73%
$ 129,344 $ 103
Mar 12, 2026 $ 0.000126
-0.57%
$ -- $ 17
Mar 11, 2026 $ 0.000128
+2.27%
$ 127,541 $ 1
Mar 10, 2026 $ 0.000125
-2.29%
$ -- $ 7
Mar 9, 2026 $ 0.000124
+2.25%
$ 123,650 $ 287
Mar 8, 2026 $ 0.000119
-0.62%
$ 118,562 $ 181
Mar 7, 2026 $ 0.00012
+0.29%
$ 119,946 $ 143
Mar 6, 2026 $ 0.00012
-4.40%
$ 119,550 $ 50
Mar 5, 2026 $ 0.000124
-0.99%
$ 124,332 $ 28
Mar 4, 2026 $ 0.000113
+3.77%
$ 112,514 $ 126
Mar 3, 2026 $ 0.00011
+5.52%
$ -- $ 65
Mar 2, 2026 $ 0.000106
+0.09%
$ 106,197 $ 16
Mar 1, 2026 $ 0.000105
+0.71%
$ -- $ 98
Feb 28, 2026 $ 0.0001
-0.33%
$ -- $ 61
Feb 27, 2026 $ 0.000111
-2.33%
$ -- $ 33
Feb 26, 2026 $ 0.000117
+0.18%
$ -- $ 15
Feb 25, 2026 $ 0.00012
+1.43%
$ 119,890 $ 53
Feb 23, 2026 $ 0.000116
-4.07%
$ 116,225 $ 98
Feb 22, 2026 $ 0.000119
-1.22%
$ -- $ 49
Feb 21, 2026 $ 0.000122
+2.82%
$ -- $ 28
Feb 20, 2026 $ 0.000123
+20.28%
$ 123,136 $ 524
Feb 19, 2026 $ 0.0000995
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.000105
-2.69%
$ -- $ 14
Feb 16, 2026 $ 0.0000969
+0.93%
$ -- $ 9
Feb 12, 2026 $ 0.0000958
-1.04%
$ -- $ 23
Feb 8, 2026 $ 0.000103
+0.31%
$ -- $ 26
Feb 7, 2026 $ 0.000102
-4.41%
$ -- $ 23
Feb 6, 2026 $ 0.0000942
+5.66%
$ -- $ 64
Feb 5, 2026 $ 0.000109
+0.05%
$ -- $ 12
Feb 3, 2026 $ 0.000117
+0.00%
$ -- $ 28
Feb 1, 2026 $ 0.000126
+1.43%
$ 125,514 $ 233
Jan 31, 2026 $ 0.000126
+2.63%
$ -- $ 95
Jan 29, 2026 $ 0.000154
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000154
-0.61%
$ 153,632 $ 40
Jan 26, 2026 $ 0.000154
+0.93%
$ -- $ 50
Jan 25, 2026 $ 0.000152
-9.07%
$ 152,227 $ 76
Jan 24, 2026 $ 0.000168
+5.92%
$ -- $ 163
Jan 23, 2026 $ 0.00017
-3.24%
$ 170,095 $ 261
Jan 22, 2026 $ 0.000186
+0.38%
$ -- $ 1,720
Jan 19, 2026 $ 0.000172
-6.66%
$ -- $ 342
Jan 18, 2026 $ 0.000184
+4.13%
$ 184,315 $ 352
Jan 17, 2026 $ 0.000178
-1.90%
$ -- $ 162
Jan 16, 2026 $ 0.000188
+5.02%
$ 188,393 $ 165
Jan 15, 2026 $ 0.00017
-1.89%
$ 170,461 $ 99
Jan 14, 2026 $ 0.000179
-3.74%
$ 179,364 $ 75