IP Tokens of IPNFT #188 Historical Data

FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000407
+5.03%
$-- $1,853
Jul 1, 2026 $0.000392
+9.52%
$392,086 $1,643
Jun 30, 2026 $0.000357
-0.22%
$356,834 $710
Jun 29, 2026 $0.000368
+6.02%
$367,813 $303
Jun 28, 2026 $0.000354
-1.00%
$-- $187
Jun 27, 2026 $0.000355
+0.02%
$354,855 $287
Jun 26, 2026 $0.000355
-0.55%
$354,852 $2,768
Jun 25, 2026 $0.000357
-10.09%
$357,080 $2,395
Jun 24, 2026 $0.000395
-17.78%
$395,241 $4,431
Jun 23, 2026 $0.000504
-3.24%
$503,820 $1,327
Jun 22, 2026 $0.00055
-5.76%
$-- $10,615
Jun 21, 2026 $0.000586
+21.70%
$585,676 $8,896
Jun 20, 2026 $0.000475
+25.90%
$475,351 $5,827
Jun 19, 2026 $0.000378
-2.38%
$377,806 $531
Jun 18, 2026 $0.000378
-1.52%
$378,305 $1,394
Jun 17, 2026 $0.000384
+0.42%
$384,043 $1,899
Jun 16, 2026 $0.000383
-0.27%
$-- $3,278
Jun 15, 2026 $0.000376
+6.47%
$376,113 $3,114
Jun 14, 2026 $0.000342
-0.64%
$-- $560
Jun 13, 2026 $0.000348
+0.71%
$-- $487
Jun 12, 2026 $0.000337
-0.52%
$337,157 $258
Jun 11, 2026 $0.000346
+3.93%
$345,729 $625
Jun 10, 2026 $0.000326
-3.26%
$325,838 $298
Jun 9, 2026 $0.000335
-3.98%
$335,233 $696
Jun 8, 2026 $0.000354
+3.38%
$354,354 $1,523
Jun 7, 2026 $0.000329
-1.11%
$328,920 $267
Jun 6, 2026 $0.000308
-4.72%
$-- $805
Jun 5, 2026 $0.000323
-9.25%
$322,576 $752
Jun 4, 2026 $0.000359
-5.54%
$359,050 $1,359
Jun 3, 2026 $0.000409
-1.66%
$-- $1,545
Jun 2, 2026 $0.000417
+0.78%
$416,575 $3,186
Jun 1, 2026 $0.000421
+1.45%
$420,955 $595
May 31, 2026 $0.000422
+0.26%
$422,324 $379
May 30, 2026 $0.00042
-0.93%
$420,144 $270
May 29, 2026 $0.000424
+2.09%
$424,110 $345
May 28, 2026 $0.000412
-1.98%
$-- $582
May 27, 2026 $0.000422
-1.69%
$421,724 $515
May 26, 2026 $0.000438
+0.00%
$-- $1,906
May 25, 2026 $0.000442
-6.29%
$442,130 $1,931
May 24, 2026 $0.000471
+0.00%
$-- $311
May 23, 2026 $0.000479
+8.13%
$479,145 $4,149
May 22, 2026 $0.000517
-4.75%
$516,948 $1,241
May 21, 2026 $0.000554
-26.99%
$554,315 $13,052
May 20, 2026 $0.000764
-0.41%
$763,564 $4,056
May 19, 2026 $0.000767
+23.77%
$766,620 $11,968
May 18, 2026 $0.000618
-4.16%
$618,267 $2,144
May 17, 2026 $0.000657
-9.10%
$656,697 $895
May 16, 2026 $0.000733
-1.71%
$733,248 $1,388
May 15, 2026 $0.000814
+48.42%
$814,358 $26,106
May 14, 2026 $0.000544
+4.94%
$543,830 $3,884