IP Tokens of IPNFT #188 Historical Data

FORGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000126
+0.00%
$ 125,573 $ 104
Mar 4, 7 PM $ 0.000113
+1.07%
$ 112,514 $ 126
Mar 4, 5 PM $ 0.000111
-0.03%
$ 111,323 $ 104
Mar 4, 8 AM $ 0.000108
+0.48%
$ 108,009 $ 56
Mar 4, 5 AM $ 0.000109
-0.69%
$ 108,919 $ 29
Mar 4, 3 AM $ 0.000109
-0.55%
$ 109,113 $ 18
Mar 4, 2 AM $ 0.000109
+0.26%
$ 108,709 $ 18
Mar 3, 4 AM $ 0.00011
+0.00%
$ 110,301 $ 65
Mar 3, 3 AM $ 0.00011
+1.67%
$ 110,150 $ 62
Mar 3, 12 AM $ 0.000105
+0.08%
$ 104,614 $ 21
Mar 2, 10 PM $ 0.000106
+0.00%
$ 106,197 $ 16
Mar 2, 9 PM $ 0.000106
+0.00%
$ 105,940 $ 15
Mar 2, 8 PM $ 0.000106
+0.00%
$ 106,102 $ 12
Mar 1, 7 AM $ 0.000105
+0.00%
$ 105,436 $ 98
Mar 1, 3 AM $ 0.000108
+0.30%
$ 107,930 $ 73
Mar 1, 1 AM $ 0.000105
+0.00%
$ 104,691 $ 53
Feb 28, 12 PM $ 0.0001
+0.28%
$ 100,403 $ 61
Feb 28, 10 AM $ 0.000103
+0.00%
$ 102,783 $ 57
Feb 28, 9 AM $ 0.000101
+0.37%
$ 101,105 $ 52
Feb 27, 4 PM $ 0.000111
+0.51%
$ 110,601 $ 33
Feb 27, 10 AM $ 0.000113
+0.09%
$ 113,337 $ 11
Feb 26, 6 AM $ 0.000117
+0.89%
$ 117,258 $ 15
Feb 26, 5 AM $ 0.000117
+0.09%
$ 117,157 $ 13
Feb 25, 10 PM $ 0.00012
+0.00%
$ 119,890 $ 53
Feb 25, 4 PM $ 0.000118
+0.00%
$ 118,203 $ 26
Feb 23, 10 PM $ 0.000116
+0.00%
$ 116,225 $ 98
Feb 23, 9 AM $ 0.000114
+0.54%
$ 114,018 $ 94
Feb 23, 5 AM $ 0.000119
+1.94%
$ 119,276 $ 39
Feb 23, 12 AM $ 0.000121
+0.00%
$ 121,159 $ 8
Feb 22, 4 AM $ 0.000119
+0.00%
$ 118,578 $ 49
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120,038 $ 61
Feb 21, 5 PM $ 0.000122
-0.20%
$ 121,759 $ 28
Feb 21, 4 PM $ 0.000122
-0.21%
$ 122,049 $ 22
Feb 21, 3 PM $ 0.000124
+0.00%
$ 124,046 $ 10
Feb 21, 1 PM $ 0.000122
+0.00%
$ 122,118 $ 5
Feb 21, 6 AM $ 0.000122
+0.50%
$ 122,225 $ 775
Feb 21, 5 AM $ 0.000122
+0.00%
$ 122,143 $ 642
Feb 21, 2 AM $ 0.00012
-0.28%
$ 119,887 $ 617
Feb 21, 1 AM $ 0.000123
+2.82%
$ 123,237 $ 572
Feb 21, 12 AM $ 0.00012
+1.05%
$ 119,660 $ 564
Feb 20, 9 PM $ 0.000123
-0.25%
$ 123,136 $ 524
Feb 20, 7 PM $ 0.00013
+3.74%
$ 130,227 $ 490
Feb 20, 3 PM $ 0.000119
+0.00%
$ 119,442 $ 353
Feb 20, 1 PM $ 0.000113
-3.72%
$ 112,551 $ 281
Feb 20, 12 PM $ 0.000119
-2.95%
$ 118,665 $ 753
Feb 20, 11 AM $ 0.000122
+4.91%
$ 122,110 $ 741
Feb 20, 10 AM $ 0.000116
-1.77%
$ 116,094 $ 667
Feb 20, 9 AM $ 0.000118
+0.36%
$ 118,211 $ 642
Feb 20, 8 AM $ 0.000118
+3.23%
$ 118,040 $ 574
Feb 20, 7 AM $ 0.000114
+4.39%
$ 114,395 $ 290