IP Tokens of IPNFT #188 Historical Data

FORGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000232
+0.75%
$231,947 $646
Apr 24, 12 PM $0.000228
+0.75%
$227,886 $531
Apr 24, 11 AM $0.000225
-0.06%
$224,786 $509
Apr 24, 10 AM $0.000225
+0.00%
$224,540 $487
Apr 24, 8 AM $0.00023
+0.33%
$229,728 $486
Apr 24, 7 AM $0.000229
+2.07%
$228,862 $453
Apr 24, 6 AM $0.000223
+1.08%
$223,141 $327
Apr 24, 4 AM $0.000221
+0.00%
$220,863 $1,109
Apr 24, 12 AM $0.00022
-0.37%
$219,681 $2,239
Apr 23, 11 PM $0.000221
-0.50%
$220,952 $2,193
Apr 23, 10 PM $0.000223
+0.00%
$222,720 $2,186
Apr 23, 6 PM $0.000222
+0.00%
$222,441 $2,250
Apr 23, 5 PM $0.000223
-1.35%
$223,340 $2,242
Apr 23, 2 PM $0.00022
-0.58%
$220,496 $2,162
Apr 23, 11 AM $0.000226
-0.04%
$225,886 $2,180
Apr 23, 9 AM $0.000223
+0.00%
$222,706 $2,212
Apr 23, 8 AM $0.000227
+0.00%
$227,346 $2,198
Apr 23, 7 AM $0.00023
+1.09%
$229,590 $2,187
Apr 23, 6 AM $0.000227
-0.01%
$227,482 $2,141
Apr 23, 5 AM $0.00022
+0.00%
$219,808 $1,820
Apr 23, 4 AM $0.00022
-0.89%
$219,943 $1,781
Apr 23, 3 AM $0.000224
-0.86%
$223,521 $1,568
Apr 23, 2 AM $0.000225
-1.89%
$225,371 $1,558
Apr 23, 1 AM $0.000229
+7.82%
$229,090 $681
Apr 23, 12 AM $0.000215
+0.00%
$215,103 $246
Apr 22, 5 AM $0.000211
+1.90%
$211,384 $1,046
Apr 22, 2 AM $0.00021
+0.00%
$209,675 $988
Apr 22, 1 AM $0.000207
+0.00%
$207,446 $980
Apr 21, 9 PM $0.000212
+0.40%
$212,082 $1,214
Apr 21, 8 PM $0.000212
-0.24%
$212,242 $1,116
Apr 21, 3 PM $0.000215
+0.18%
$214,620 $1,139
Apr 21, 2 PM $0.000214
+0.20%
$213,675 $1,073
Apr 21, 11 AM $0.00021
-0.40%
$210,415 $1,024
Apr 21, 10 AM $0.000211
-0.09%
$211,435 $996
Apr 21, 9 AM $0.000213
-0.65%
$212,668 $962
Apr 21, 8 AM $0.000214
-2.31%
$214,362 $925
Apr 21, 7 AM $0.000219
+1.81%
$219,273 $819
Apr 21, 6 AM $0.000215
+3.64%
$215,420 $722
Apr 21, 1 AM $0.000207
-0.20%
$206,603 $509
Apr 21, 12 AM $0.000207
+0.56%
$207,221 $434
Apr 20, 4 PM $0.000206
+1.01%
$205,525 $448
Apr 20, 8 AM $0.000201
-0.68%
$201,410 $633
Apr 20, 6 AM $0.000199
-0.46%
$199,403 $745
Apr 20, 1 AM $0.000202
+0.00%
$202,408 $877
Apr 20, 12 AM $0.000201
+0.00%
$201,320 $963
Apr 19, 9 PM $0.000206
+0.73%
$206,033 $1,546
Apr 19, 8 PM $0.000205
+0.00%
$205,096 $1,638
Apr 19, 6 PM $0.000206
-0.01%
$205,901 $1,592
Apr 19, 5 PM $0.000207
+0.00%
$207,016 $1,816
Apr 19, 4 PM $0.000207
-0.69%
$207,179 $1,802