IP Tokens of IPNFT #188 Historical Data

FORGE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000114
+4.39%
$ 114,395 $ 290
Feb 20, 6 AM $ 0.000109
+3.59%
$ 109,359 $ 176
Feb 20, 4 AM $ 0.000104
+0.05%
$ 104,022 $ 80
Feb 20, 3 AM $ 0.000104
+0.39%
$ 103,911 $ 68
Feb 20, 2 AM $ 0.000102
+0.00%
$ 102,371 $ 26
Feb 19, 9 AM $ 0.0000995
+0.00%
$ 99,465 $ 4
Feb 18, 8 AM $ 0.000105
+0.00%
$ 104,711 $ 14
Feb 18, 6 AM $ 0.000108
+0.43%
$ 108,073 $ 9
Feb 16, 5 AM $ 0.0000969
+0.00%
$ 96,860 $ 9
Feb 16, 4 AM $ 0.0000969
+0.92%
$ 96,852 $ 6
Feb 16, 3 AM $ 0.000096
+0.00%
$ 95,966 $ 3
Feb 12, 3 PM $ 0.0000958
+0.00%
$ 95,803 $ 23
Feb 12, 2 PM $ 0.0000962
-0.19%
$ 96,154 $ 18
Feb 12, 1 PM $ 0.0000966
-0.17%
$ 96,645 $ 10
Feb 8, 3 PM $ 0.000103
+0.00%
$ 103,465 $ 26
Feb 8, 11 AM $ 0.000103
+0.11%
$ 103,349 $ 22
Feb 8, 10 AM $ 0.000103
+0.00%
$ 103,482 $ 18
Feb 8, 9 AM $ 0.000103
+0.00%
$ 103,486 $ 15
Feb 8, 8 AM $ 0.000104
+0.86%
$ 103,740 $ 10
Feb 8, 6 AM $ 0.000103
+0.00%
$ 103,148 $ 3
Feb 7, 8 AM $ 0.000102
+0.00%
$ 102,072 $ 23
Feb 7, 2 AM $ 0.000108
+1.19%
$ 108,047 $ 85
Feb 6, 3 AM $ 0.0000942
-1.20%
$ 94,229 $ 64
Feb 6, 2 AM $ 0.0000967
+0.00%
$ 96,702 $ 38
Feb 6, 1 AM $ 0.0000927
+3.90%
$ 92,661 $ 31
Feb 5, 10 AM $ 0.000109
+0.05%
$ 108,704 $ 12
Feb 3, 2 PM $ 0.000117
+0.00%
$ 117,325 $ 28
Feb 1, 11 PM $ 0.000126
+0.00%
$ 125,514 $ 233
Feb 1, 7 AM $ 0.000124
+0.00%
$ 123,671 $ 67
Feb 1, 5 AM $ 0.000127
+0.00%
$ 126,618 $ 56
Feb 1, 4 AM $ 0.000126
+0.00%
$ 126,132 $ 51
Feb 1, 1 AM $ 0.000124
+0.00%
$ 123,739 $ 131
Jan 31, 2 PM $ 0.000126
+2.63%
$ 126,485 $ 95
Jan 29, 2 AM $ 0.000154
+0.00%
$ 154,348 $ 0
Jan 27, 6 PM $ 0.000154
+0.00%
$ 153,632 $ 40
Jan 27, 3 PM $ 0.000154
+0.00%
$ 153,629 $ 32
Jan 27, 2 PM $ 0.000154
+0.68%
$ 153,515 $ 29
Jan 27, 1 PM $ 0.000153
-0.78%
$ 152,550 $ 15
Jan 27, 12 PM $ 0.000154
-0.46%
$ 153,860 $ 8
Jan 26, 1 PM $ 0.000154
+0.00%
$ 153,922 $ 50
Jan 26, 12 PM $ 0.000154
-0.28%
$ 153,864 $ 48
Jan 26, 10 AM $ 0.000155
+0.00%
$ -- $ 11
Jan 26, 9 AM $ 0.000155
+0.00%
$ 154,583 $ 9
Jan 26, 12 AM $ 0.000152
-0.15%
$ 152,276 $ 91
Jan 25, 11 PM $ 0.000152
+0.00%
$ 152,227 $ 76
Jan 25, 9 PM $ 0.000152
+0.00%
$ -- $ 75
Jan 25, 8 PM $ 0.000153
-0.08%
$ 153,019 $ 71
Jan 25, 7 PM $ 0.000154
-1.23%
$ 153,599 $ 61
Jan 25, 6 PM $ 0.000157
-1.56%
$ 156,617 $ 43
Jan 25, 5 PM $ 0.000159
+0.00%
$ 159,083 $ 33