IP Tokens of IPNFT #188 Historical Data

FORGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.000209
-0.76%
$208,879 $1,789
Apr 19, 12 PM $0.000212
+0.06%
$211,664 $1,863
Apr 19, 11 AM $0.000212
-0.60%
$211,536 $1,842
Apr 19, 9 AM $0.000211
-1.44%
$210,688 $1,879
Apr 19, 7 AM $0.000218
+1.05%
$218,038 $1,926
Apr 19, 6 AM $0.000215
-0.33%
$214,822 $1,784
Apr 19, 4 AM $0.000213
+1.48%
$213,181 $1,699
Apr 19, 3 AM $0.000211
-0.61%
$210,575 $1,678
Apr 19, 1 AM $0.000212
-2.23%
$212,153 $1,817
Apr 19, 12 AM $0.000217
-3.37%
$217,483 $1,963
Apr 18, 11 PM $0.000225
+3.58%
$224,571 $1,877
Apr 18, 10 PM $0.000218
+0.01%
$217,727 $1,647
Apr 18, 9 PM $0.000218
+2.92%
$217,983 $1,569
Apr 18, 7 PM $0.00021
+2.71%
$209,502 $1,361
Apr 18, 6 PM $0.000209
+1.53%
$208,604 $1,397
Apr 18, 5 PM $0.000205
+2.81%
$204,897 $1,234
Apr 18, 4 PM $0.000199
-0.37%
$199,299 $1,074
Apr 18, 3 PM $0.000201
-0.64%
$200,735 $1,210
Apr 18, 2 PM $0.000202
+0.00%
$201,636 $1,167
Apr 18, 12 PM $0.000197
-1.16%
$197,051 $1,204
Apr 18, 11 AM $0.000199
+0.00%
$-- $1,144
Apr 18, 10 AM $0.000199
-1.93%
$198,868 $1,151
Apr 18, 9 AM $0.000202
-1.41%
$202,121 $1,278
Apr 18, 3 AM $0.000207
-0.75%
$207,192 $1,648
Apr 18, 2 AM $0.000209
-1.98%
$209,193 $1,819
Apr 18, 1 AM $0.000215
+4.46%
$214,961 $1,973
Apr 18, 12 AM $0.000206
-2.05%
$205,919 $2,078
Apr 17, 10 PM $0.00021
+0.00%
$209,553 $2,067
Apr 17, 9 PM $0.000209
-0.29%
$209,114 $2,073
Apr 17, 8 PM $0.00021
-0.35%
$209,734 $2,039
Apr 17, 7 PM $0.000212
-0.54%
$211,742 $2,256
Apr 17, 4 PM $0.000214
+0.00%
$213,664 $2,387
Apr 17, 3 PM $0.000212
-0.80%
$212,172 $2,496
Apr 17, 2 PM $0.000213
-0.14%
$213,484 $2,515
Apr 17, 10 AM $0.000205
-2.76%
$204,773 $3,411
Apr 17, 9 AM $0.000207
+0.00%
$206,894 $3,681
Apr 17, 8 AM $0.000208
-0.97%
$207,770 $3,691
Apr 17, 7 AM $0.000209
+0.00%
$209,343 $3,877
Apr 17, 6 AM $0.000206
+0.43%
$206,053 $3,928
Apr 17, 5 AM $0.000206
-2.58%
$206,195 $4,173
Apr 17, 4 AM $0.000214
+0.00%
$213,913 $4,675
Apr 17, 3 AM $0.000211
+0.75%
$211,235 $4,983
Apr 17, 2 AM $0.000209
+0.71%
$209,356 $5,163
Apr 17, 1 AM $0.000208
-2.68%
$207,710 $5,638
Apr 17, 12 AM $0.000213
+2.86%
$213,303 $5,764
Apr 16, 9 PM $0.000205
+0.15%
$204,873 $8,086
Apr 16, 8 PM $0.000208
-0.08%
$207,782 $8,750
Apr 16, 7 PM $0.000207
+1.11%
$206,506 $8,583
Apr 16, 5 PM $0.000199
+0.39%
$198,974 $8,495
Apr 16, 4 PM $0.000199
-2.13%
$198,611 $8,480