IP Tokens of IPNFT #188 Historical Data

FORGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000159
+0.00%
$ 159,083 $ 33
Jan 25, 4 PM $ 0.00016
-1.28%
$ 159,850 $ 27
Jan 25, 5 AM $ 0.000165
+0.00%
$ 164,683 $ 61
Jan 25, 4 AM $ 0.000165
-0.31%
$ 164,663 $ 56
Jan 25, 1 AM $ 0.000167
+0.00%
$ 167,416 $ 139
Jan 24, 8 AM $ 0.000168
+0.00%
$ 167,944 $ 163
Jan 24, 7 AM $ 0.000167
+0.81%
$ 166,784 $ 161
Jan 24, 1 AM $ 0.000159
+0.00%
$ 158,556 $ 389
Jan 23, 8 PM $ 0.00017
-0.01%
$ 170,095 $ 261
Jan 23, 3 PM $ 0.000168
+0.35%
$ 167,505 $ 234
Jan 23, 11 AM $ 0.000169
+0.00%
$ 168,813 $ 288
Jan 23, 10 AM $ 0.000169
-0.39%
$ 169,239 $ 288
Jan 23, 8 AM $ 0.000175
+0.00%
$ 174,815 $ 286
Jan 23, 6 AM $ 0.000174
-1.23%
$ 174,225 $ 279
Jan 23, 4 AM $ 0.000175
+0.21%
$ 174,702 $ 213
Jan 23, 3 AM $ 0.000175
-0.65%
$ 174,695 $ 204
Jan 23, 2 AM $ 0.000184
+0.66%
$ 183,935 $ 1,897
Jan 23, 1 AM $ 0.000182
+1.75%
$ 182,087 $ 1,882
Jan 23, 12 AM $ 0.000179
+1.75%
$ 178,852 $ 1,791
Jan 22, 5 PM $ 0.000186
+0.00%
$ 186,205 $ 1,720
Jan 22, 4 PM $ 0.000186
+0.11%
$ 185,709 $ 1,711
Jan 19, 5 AM $ 0.000172
+0.00%
$ 171,921 $ 342
Jan 19, 12 AM $ 0.000171
-7.23%
$ 170,874 $ 406
Jan 18, 11 PM $ 0.000184
-1.02%
$ 184,315 $ 352
Jan 18, 10 PM $ 0.000186
-0.44%
$ 186,411 $ 336
Jan 18, 9 PM $ 0.000188
-0.45%
$ 187,752 $ 314
Jan 18, 8 PM $ 0.00019
-2.48%
$ 189,598 $ 304
Jan 18, 7 PM $ 0.000194
+0.89%
$ 193,383 $ 205
Jan 18, 3 PM $ 0.000181
-0.07%
$ 180,527 $ 124
Jan 18, 12 PM $ 0.000189
+0.00%
$ 189,034 $ 110
Jan 18, 11 AM $ 0.000189
+1.46%
$ 188,632 $ 94
Jan 18, 7 AM $ 0.000177
+0.00%
$ 176,558 $ 23
Jan 18, 5 AM $ 0.000177
+0.00%
$ -- $ 20
Jan 18, 4 AM $ 0.000177
-0.05%
$ 177,119 $ 74
Jan 18, 3 AM $ 0.000177
+0.23%
$ 177,417 $ 67
Jan 17, 2 PM $ 0.000178
+0.00%
$ 177,560 $ 162
Jan 17, 12 PM $ 0.000178
-0.04%
$ 178,119 $ 153
Jan 17, 11 AM $ 0.000178
+0.00%
$ 178,296 $ 148
Jan 17, 7 AM $ 0.000178
-0.39%
$ 177,640 $ 142
Jan 17, 6 AM $ 0.000179
-0.21%
$ 178,659 $ 128
Jan 17, 2 AM $ 0.000186
+0.00%
$ 186,086 $ 171
Jan 17, 1 AM $ 0.000181
+0.00%
$ 181,006 $ 173
Jan 16, 11 PM $ 0.000188
+0.62%
$ 188,393 $ 165
Jan 16, 10 PM $ 0.000187
+1.68%
$ 187,420 $ 149
Jan 16, 8 PM $ 0.000184
+2.69%
$ 184,204 $ 79
Jan 15, 9 PM $ 0.00017
+0.00%
$ 170,461 $ 99
Jan 15, 7 PM $ 0.000171
+0.00%
$ 171,410 $ 92
Jan 15, 6 PM $ 0.000171
+0.00%
$ 171,409 $ 89
Jan 15, 3 PM $ 0.000174
-1.03%
$ 173,547 $ 70
Jan 15, 9 AM $ 0.000177
+0.00%
$ 176,726 $ 50