IP Tokens of IPNFT #188 Historical Data

FORGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000201
+1.32%
$201,464 $8,559
Apr 16, 2 PM $0.000199
-2.42%
$198,811 $8,668
Apr 16, 1 PM $0.000204
-0.12%
$204,167 $8,916
Apr 16, 12 PM $0.000204
+0.91%
$204,156 $8,537
Apr 16, 11 AM $0.000198
+2.96%
$198,396 $8,743
Apr 16, 10 AM $0.000193
+4.67%
$192,586 $8,453
Apr 16, 9 AM $0.000184
-0.43%
$183,642 $8,201
Apr 16, 8 AM $0.000185
-4.86%
$184,857 $8,615
Apr 16, 7 AM $0.000194
-0.31%
$194,422 $9,282
Apr 16, 6 AM $0.000197
+2.66%
$196,532 $9,327
Apr 16, 5 AM $0.000193
-8.25%
$192,563 $9,044
Apr 16, 4 AM $0.00021
-0.63%
$209,690 $9,325
Apr 16, 3 AM $0.000212
+6.22%
$212,143 $9,122
Apr 16, 2 AM $0.0002
+4.24%
$200,163 $8,221
Apr 16, 1 AM $0.000192
+0.99%
$191,991 $7,098
Apr 16, 12 AM $0.000191
+10.12%
$191,214 $6,697
Apr 15, 11 PM $0.000176
-15.55%
$176,045 $1,886
Apr 15, 10 PM $0.000206
-0.27%
$206,252 $4,756
Apr 15, 9 PM $0.000207
+1.42%
$206,643 $4,715
Apr 15, 8 PM $0.000203
+5.25%
$202,636 $4,081
Apr 15, 7 PM $0.000191
+0.31%
$191,433 $3,307
Apr 15, 6 PM $0.000191
+1.25%
$190,578 $3,407
Apr 15, 5 PM $0.000187
+0.00%
$186,958 $3,570
Apr 15, 4 PM $0.000186
-1.50%
$186,487 $3,582
Apr 15, 3 PM $0.000189
+1.55%
$189,115 $3,746
Apr 15, 2 PM $0.000183
-0.81%
$183,344 $3,401
Apr 15, 1 PM $0.000185
+2.50%
$185,153 $4,262
Apr 15, 12 PM $0.000181
-3.15%
$180,674 $4,006
Apr 15, 11 AM $0.000187
+1.84%
$187,156 $3,901
Apr 15, 10 AM $0.000184
+6.85%
$183,697 $3,364
Apr 15, 9 AM $0.000172
+5.63%
$171,871 $2,884
Apr 15, 8 AM $0.000163
+3.88%
$163,320 $2,216
Apr 15, 7 AM $0.000156
+4.29%
$155,556 $1,922
Apr 15, 5 AM $0.00015
+1.48%
$150,318 $1,635
Apr 15, 3 AM $0.000147
+0.00%
$146,885 $1,543
Apr 15, 2 AM $0.000147
+0.00%
$147,251 $1,532
Apr 14, 9 PM $0.000145
+1.14%
$145,485 $1,532
Apr 14, 6 PM $0.000145
+0.79%
$144,809 $1,243
Apr 14, 4 PM $0.000142
+3.27%
$141,759 $1,175
Apr 14, 2 PM $0.000132
+8.22%
$132,345 $717
Apr 14, 1 PM $0.000122
+0.71%
$122,160 $155
Apr 14, 12 PM $0.000121
+0.09%
$121,282 $144
Apr 14, 10 AM $0.000122
+0.00%
$122,217 $59
Apr 14, 9 AM $0.000122
+0.27%
$122,029 $49
Apr 14, 5 AM $0.000119
+2.08%
$118,901 $28
Apr 14, 3 AM $0.000119
-0.17%
$119,114 $28
Apr 14, 1 AM $0.000119
+0.04%
$119,371 $15
Apr 13, 1 AM $0.000112
+0.00%
$111,647 $46
Apr 12, 1 PM $0.000114
+0.00%
$113,661 $69
Apr 12, 12 PM $0.000114
-1.05%
$113,552 $63