IP Tokens of IPNFT #188 Historical Data

FORGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $0.000115
+0.00%
$114,683 $78
Apr 11, 6 PM $0.000114
+0.00%
$114,322 $65
Apr 11, 3 PM $0.000114
+0.00%
$113,520 $77
Apr 11, 1 PM $0.000113
+0.00%
$113,498 $72
Apr 11, 11 AM $0.000113
-0.39%
$113,214 $68
Apr 11, 10 AM $0.000112
+0.00%
$112,036 $44
Apr 10, 5 PM $0.000115
-0.09%
$114,604 $31
Apr 10, 4 PM $0.000115
+0.00%
$114,876 $19
Apr 10, 2 PM $0.000116
+0.00%
$115,925 $9
Apr 9, 7 AM $0.000113
+0.00%
$112,739 $7
Apr 7, 8 AM $0.000111
+0.12%
$110,659 $40
Apr 7, 7 AM $0.00011
+0.28%
$110,480 $36
Apr 7, 6 AM $0.00011
+0.00%
$109,770 $32
Apr 6, 6 PM $0.000112
+0.85%
$111,704 $48
Apr 6, 2 AM $0.00011
+0.00%
$109,665 $38
Apr 5, 11 PM $0.000107
+0.00%
$107,164 $26
Apr 5, 10 PM $0.000107
+0.18%
$107,233 $12
Apr 5, 6 PM $0.000105
+0.00%
$105,169 $5
Apr 4, 9 AM $0.000109
+0.00%
$108,942 $121
Apr 4, 8 AM $0.000108
+0.00%
$108,288 $82
Apr 3, 11 AM $0.000108
+0.46%
$107,837 $102
Apr 3, 10 AM $0.000107
+0.52%
$107,379 $82
Apr 3, 9 AM $0.000107
+0.24%
$106,619 $48
Apr 3, 8 AM $0.000106
+0.06%
$105,599 $40
Apr 3, 7 AM $0.000105
+0.00%
$105,117 $24
Apr 2, 10 AM $0.000104
+0.00%
$103,845 $182
Apr 2, 9 AM $0.000104
-0.02%
$103,816 $172
Apr 1, 10 PM $0.000108
+0.00%
$108,155 $34
Apr 1, 3 PM $0.000114
+0.00%
$113,988 $16
Apr 1, 6 AM $0.000114
+1.13%
$113,892 $550
Apr 1, 5 AM $0.000113
+0.00%
$112,775 $551
Mar 31, 2 PM $0.000112
-4.21%
$111,576 $518
Mar 31, 9 AM $0.000116
-0.99%
$115,657 $155
Mar 31, 8 AM $0.000117
+0.00%
$117,348 $25
Mar 31, 1 AM $0.000117
+0.77%
$117,444 $22
Mar 30, 6 AM $0.000117
+0.00%
$117,114 $25
Mar 29, 4 PM $0.000113
+0.00%
$113,054 $19
Mar 28, 2 PM $0.000114
+0.00%
$114,473 $252
Mar 28, 4 AM $0.000112
+0.00%
$112,183 $62
Mar 28, 1 AM $0.000108
-0.31%
$107,912 $20
Mar 27, 2 AM $0.000114
+0.00%
$113,816 $243
Mar 27, 1 AM $0.000114
+0.00%
$114,100 $243
Mar 27, 12 AM $0.000114
+0.00%
$114,243 $58
Mar 26, 6 PM $0.000113
+4.98%
$112,581 $156
Mar 26, 5 PM $0.000107
+0.02%
$107,344 $44
Mar 26, 4 AM $0.00011
+0.00%
$109,632 $29
Mar 25, 8 AM $0.000111
-0.44%
$111,338 $70
Mar 24, 4 AM $0.000107
-0.01%
$107,290 $90
Mar 23, 7 PM $0.000108
+0.00%
$108,313 $86
Mar 23, 3 PM $0.00011
+0.00%
$110,194 $60