IP Tokens of IPNFT #188 Historical Data

FORGE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000177
+0.00%
$ 176,726 $ 50
Jan 15, 4 AM $ 0.000174
+0.00%
$ 173,751 $ 19
Jan 14, 10 PM $ 0.000179
+0.00%
$ 179,364 $ 75
Jan 14, 7 PM $ 0.000178
+0.18%
$ 178,096 $ 71
Jan 14, 6 PM $ 0.000179
-1.03%
$ 178,512 $ 61
Jan 14, 12 PM $ 0.000185
+0.00%
$ 184,963 $ 46
Jan 14, 11 AM $ 0.000185
+0.17%
$ 184,966 $ 31
Jan 14, 10 AM $ 0.000187
+0.12%
$ 186,543 $ 8
Jan 12, 1 PM $ 0.000166
+0.04%
$ 165,535 $ 107
Jan 12, 9 AM $ 0.000166
+0.00%
$ 166,327 $ 94
Jan 12, 7 AM $ 0.000168
+0.00%
$ 168,375 $ 80
Jan 12, 5 AM $ 0.00017
+0.79%
$ 169,594 $ 76
Jan 12, 4 AM $ 0.000168
-0.24%
$ 168,064 $ 72
Jan 11, 11 PM $ 0.000167
-0.03%
$ 166,813 $ 148
Jan 11, 10 PM $ 0.000168
-0.38%
$ 167,996 $ 144
Jan 11, 9 PM $ 0.000168
+0.36%
$ 167,899 $ 139
Jan 11, 7 PM $ 0.000171
+0.04%
$ 170,547 $ 130
Jan 11, 3 PM $ 0.00017
+0.00%
$ 169,678 $ 118
Jan 11, 12 AM $ 0.000169
-0.52%
$ 168,636 $ 105
Jan 10, 11 PM $ 0.000169
+0.32%
$ 169,492 $ 6
Jan 8, 11 AM $ 0.000171
-0.55%
$ 171,419 $ 113
Jan 8, 10 AM $ 0.000172
+0.38%
$ 172,298 $ 105
Jan 8, 12 AM $ 0.000177
+0.21%
$ 176,789 $ 134
Jan 7, 8 PM $ 0.000175
-0.73%
$ 174,683 $ 129
Jan 7, 4 PM $ 0.000177
+0.00%
$ 177,311 $ 87
Jan 7, 3 PM $ 0.000177
+0.00%
$ 177,311 $ 86
Jan 7, 2 PM $ 0.000182
+0.00%
$ 182,038 $ 81
Jan 7, 1 PM $ 0.000182
+0.00%
$ 181,975 $ 77
Jan 7, 12 PM $ 0.000182
-0.53%
$ 182,011 $ 75
Jan 7, 6 AM $ 0.000186
+0.00%
$ 185,885 $ 72
Jan 6, 5 PM $ 0.000172
+0.00%
$ 172,065 $ 186
Jan 6, 4 PM $ 0.000172
-1.38%
$ 172,198 $ 181
Jan 6, 10 AM $ 0.000172
-0.68%
$ 172,300 $ 153
Jan 6, 7 AM $ 0.000173
+0.00%
$ 172,919 $ 133
Jan 6, 12 AM $ 0.000174
-2.21%
$ 173,713 $ 127
Jan 5, 6 PM $ 0.000177
+0.00%
$ 177,391 $ 12
Jan 4, 4 PM $ 0.000174
+0.00%
$ 173,937 $ 26
Jan 4, 3 PM $ 0.000174
+1.90%
$ 174,280 $ 58
Jan 4, 12 PM $ 0.00017
+0.00%
$ 169,842 $ 3
Jan 3, 7 PM $ 0.000166
+0.07%
$ 165,643 $ 26
Jan 3, 1 PM $ 0.000164
-0.02%
$ 164,172 $ 51
Jan 2, 6 AM $ 0.000162
+0.00%
$ 162,470 $ 59
Jan 1, 11 PM $ 0.000162
+0.00%
$ 161,533 $ 75
Jan 1, 6 PM $ 0.000159
-0.41%
$ 159,321 $ 70
Jan 1, 5 PM $ 0.00016
+0.35%
$ 159,987 $ 62
Jan 1, 3 PM $ 0.000159
-0.11%
$ 158,569 $ 51
Download