IP Tokens of IPNFT #188 Historical Data

FORGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000105
+0.00%
$104,526 $35
Mar 23, 12 AM $0.000105
-0.30%
$105,128 $71
Mar 22, 11 AM $0.000107
+0.00%
$106,684 $448
Mar 22, 4 AM $0.00011
+0.00%
$109,716 $560
Mar 22, 3 AM $0.000109
+0.20%
$108,942 $554
Mar 22, 1 AM $0.000109
+0.00%
$-- $547
Mar 22, 12 AM $0.000111
+0.00%
$110,717 $539
Mar 21, 8 PM $0.000112
+1.20%
$112,397 $529
Mar 21, 12 AM $0.000112
+0.00%
$111,725 $38
Mar 20, 11 PM $0.000112
+0.02%
$111,706 $34
Mar 20, 1 PM $0.000112
+0.00%
$112,060 $34
Mar 20, 8 AM $0.000113
+0.69%
$112,846 $31
Mar 20, 7 AM $0.000112
-0.04%
$112,150 $15
Mar 19, 6 AM $0.000115
+0.00%
$115,183 $173
Mar 19, 2 AM $0.000116
+0.00%
$115,747 $157
Mar 18, 5 PM $0.000115
-0.35%
$114,998 $605
Mar 18, 2 PM $0.000119
+0.00%
$119,024 $590
Mar 18, 1 PM $0.000119
+0.26%
$118,780 $609
Mar 18, 12 PM $0.000119
+0.00%
$118,967 $578
Mar 18, 8 AM $0.000122
+0.00%
$121,675 $598
Mar 18, 7 AM $0.000122
-0.02%
$121,834 $602
Mar 18, 6 AM $0.000122
-1.89%
$121,865 $589
Mar 18, 3 AM $0.000121
-1.40%
$120,693 $356
Mar 18, 12 AM $0.00012
+0.00%
$120,284 $181
Mar 17, 2 PM $0.000132
-0.45%
$131,549 $282
Mar 17, 1 PM $0.000132
-0.09%
$131,668 $283
Mar 17, 12 PM $0.000132
-0.13%
$132,140 $273
Mar 17, 10 AM $0.000132
+0.00%
$131,809 $856
Mar 17, 7 AM $0.000134
+0.00%
$133,670 $400
Mar 17, 4 AM $0.000135
+0.00%
$135,413 $361
Mar 17, 3 AM $0.000136
+0.40%
$136,163 $356
Mar 17, 2 AM $0.000135
-1.70%
$135,473 $752
Mar 17, 12 AM $0.000135
+0.00%
$135,060 $729
Mar 16, 7 PM $0.000131
+0.00%
$130,868 $702
Mar 16, 3 PM $0.000131
+1.84%
$131,493 $692
Mar 16, 2 PM $0.000129
+0.00%
$129,442 $606
Mar 16, 10 AM $0.000129
-11.29%
$129,286 $452
Mar 16, 5 AM $0.000144
+0.00%
$144,175 $820
Mar 16, 4 AM $0.000139
+5.35%
$138,930 $68
Mar 16, 3 AM $0.000132
-0.63%
$131,908 $22
Mar 14, 9 PM $0.000126
+0.00%
$126,220 $274
Mar 14, 8 PM $0.000126
-0.12%
$126,113 $267
Mar 14, 6 AM $0.000127
+0.27%
$126,979 $220
Mar 13, 9 PM $0.000129
+0.10%
$129,344 $103
Mar 13, 8 PM $0.000129
+0.92%
$128,896 $74
Mar 13, 2 PM $0.000131
-0.01%
$131,479 $38
Mar 13, 1 PM $0.000131
+0.45%
$130,882 $25
Mar 12, 12 AM $0.000126
-0.57%
$126,422 $17
Mar 11, 11 PM $0.000128
+0.00%
$127,541 $1
Mar 11, 4 PM $0.000125
+0.00%
$125,246 $16