IP Tokens of IPNFT #188 Historical Data

FORGE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.000125
+0.00%
$124,707 $4
Mar 10, 2 PM $0.000125
-0.39%
$125,484 $7
Mar 10, 1 PM $0.000128
+0.00%
$128,419 $7
Mar 9, 11 PM $0.000124
+0.17%
$123,650 $287
Mar 9, 8 PM $0.000123
-0.99%
$123,366 $130
Mar 9, 4 PM $0.000124
+0.00%
$124,478 $119
Mar 9, 3 PM $0.000125
+0.00%
$124,843 $111
Mar 9, 2 PM $0.000125
+0.00%
$124,823 $103
Mar 9, 9 AM $0.000125
-0.65%
$124,574 $95
Mar 9, 8 AM $0.000125
+0.24%
$124,637 $75
Mar 9, 7 AM $0.000124
+1.44%
$124,101 $52
Mar 9, 3 AM $0.00012
-1.18%
$120,318 $32
Mar 9, 2 AM $0.000119
-1.94%
$118,584 $182
Mar 8, 9 PM $0.000119
+0.00%
$118,562 $181
Mar 8, 7 PM $0.00012
+0.16%
$119,870 $172
Mar 8, 6 PM $0.00012
+0.24%
$119,691 $143
Mar 8, 12 PM $0.00012
+0.00%
$120,244 $134
Mar 8, 9 AM $0.000119
+0.00%
$118,653 $128
Mar 8, 8 AM $0.000119
+0.00%
$118,542 $125
Mar 8, 1 AM $0.000119
+0.00%
$118,930 $150
Mar 8, 12 AM $0.000119
-0.01%
$119,291 $150
Mar 7, 10 PM $0.00012
-0.41%
$119,946 $143
Mar 7, 6 PM $0.000123
+0.58%
$122,835 $136
Mar 7, 5 PM $0.000122
+0.21%
$122,094 $121
Mar 7, 3 PM $0.000121
-1.63%
$120,571 $112
Mar 7, 1 PM $0.000123
+0.47%
$122,817 $99
Mar 7, 6 AM $0.000119
-0.73%
$118,689 $80
Mar 7, 4 AM $0.000121
+1.25%
$121,471 $72
Mar 7, 2 AM $0.000119
-0.59%
$119,306 $152
Mar 7, 1 AM $0.00012
-2.12%
$119,959 $148
Mar 7, 12 AM $0.000123
+3.05%
$123,245 $117
Mar 6, 7 PM $0.00012
+0.00%
$119,550 $50
Mar 6, 3 PM $0.00012
-0.13%
$119,712 $49
Mar 6, 6 AM $0.000125
+0.00%
$124,794 $45
Mar 6, 4 AM $0.000126
+0.00%
$125,609 $44
Mar 6, 3 AM $0.000126
+0.53%
$125,711 $44
Mar 5, 11 PM $0.000124
-0.25%
$124,332 $28
Mar 5, 10 AM $0.000126
+0.16%
$126,289 $111
Mar 5, 7 AM $0.000126
+0.00%
$125,573 $104
Mar 4, 7 PM $0.000113
+1.07%
$112,514 $126
Mar 4, 5 PM $0.000111
-0.03%
$111,323 $104
Mar 4, 8 AM $0.000108
+0.48%
$108,009 $56
Mar 4, 5 AM $0.000109
-0.69%
$108,919 $29
Mar 4, 3 AM $0.000109
-0.55%
$109,113 $18
Mar 4, 2 AM $0.000109
+0.26%
$108,709 $18
Mar 3, 4 AM $0.00011
+0.00%
$110,301 $65
Mar 3, 3 AM $0.00011
+1.67%
$110,150 $62
Mar 3, 12 AM $0.000105
+0.08%
$104,614 $21
Mar 2, 10 PM $0.000106
+0.00%
$106,197 $16
Mar 2, 9 PM $0.000106
+0.00%
$105,940 $15