IP Tokens of IPNFT #188 Historical Data

FORGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.000106
+0.00%
$106,102 $12
Mar 1, 7 AM $0.000105
+0.00%
$105,436 $98
Mar 1, 3 AM $0.000108
+0.30%
$107,930 $73
Mar 1, 1 AM $0.000105
+0.00%
$104,691 $53
Feb 28, 12 PM $0.0001
+0.28%
$100,403 $61
Feb 28, 10 AM $0.000103
+0.00%
$102,783 $57
Feb 28, 9 AM $0.000101
+0.37%
$101,105 $52
Feb 27, 4 PM $0.000111
+0.51%
$110,601 $33
Feb 27, 10 AM $0.000113
+0.09%
$113,337 $11
Feb 26, 6 AM $0.000117
+0.89%
$117,258 $15
Feb 26, 5 AM $0.000117
+0.09%
$117,157 $13
Feb 25, 10 PM $0.00012
+0.00%
$119,890 $53
Feb 25, 4 PM $0.000118
+0.00%
$118,203 $26
Feb 23, 10 PM $0.000116
+0.00%
$116,225 $98
Feb 23, 9 AM $0.000114
+0.54%
$114,018 $94
Feb 23, 5 AM $0.000119
+1.94%
$119,276 $39
Feb 23, 12 AM $0.000121
+0.00%
$121,159 $8
Feb 22, 4 AM $0.000119
+0.00%
$118,578 $49
Feb 22, 1 AM $0.00012
+0.00%
$120,038 $61
Feb 21, 5 PM $0.000122
-0.20%
$121,759 $28
Feb 21, 4 PM $0.000122
-0.21%
$122,049 $22
Feb 21, 3 PM $0.000124
+0.00%
$124,046 $10
Feb 21, 1 PM $0.000122
+0.00%
$122,118 $5
Feb 21, 6 AM $0.000122
+0.50%
$122,225 $775
Feb 21, 5 AM $0.000122
+0.00%
$122,143 $642
Feb 21, 2 AM $0.00012
-0.28%
$119,887 $617
Feb 21, 1 AM $0.000123
+2.82%
$123,237 $572
Feb 21, 12 AM $0.00012
+1.05%
$119,660 $564
Feb 20, 9 PM $0.000123
-0.25%
$123,136 $524
Feb 20, 7 PM $0.00013
+3.74%
$130,227 $490
Feb 20, 3 PM $0.000119
+0.00%
$119,442 $353
Feb 20, 1 PM $0.000113
-3.72%
$112,551 $281
Feb 20, 12 PM $0.000119
-2.95%
$118,665 $753
Feb 20, 11 AM $0.000122
+4.91%
$122,110 $741
Feb 20, 10 AM $0.000116
-1.77%
$116,094 $667
Feb 20, 9 AM $0.000118
+0.36%
$118,211 $642
Feb 20, 8 AM $0.000118
+3.23%
$118,040 $574
Feb 20, 7 AM $0.000114
+4.39%
$114,395 $290
Feb 20, 6 AM $0.000109
+3.59%
$109,359 $176
Feb 20, 4 AM $0.000104
+0.05%
$104,022 $80
Feb 20, 3 AM $0.000104
+0.39%
$103,911 $68
Feb 20, 2 AM $0.000102
+0.00%
$102,371 $26
Feb 19, 9 AM $0.0000995
+0.00%
$99,465 $4
Feb 18, 8 AM $0.000105
+0.00%
$104,711 $14
Feb 18, 6 AM $0.000108
+0.43%
$108,073 $9
Feb 16, 5 AM $0.0000969
+0.00%
$96,860 $9
Feb 16, 4 AM $0.0000969
+0.92%
$96,852 $6
Feb 16, 3 AM $0.000096
+0.00%
$95,966 $3
Feb 12, 3 PM $0.0000958
+0.00%
$95,803 $23
Feb 12, 2 PM $0.0000962
-0.19%
$96,154 $18