IP Tokens of IPNFT #188 Historical Data

FORGE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $0.0000966
-0.17%
$96,645 $10
Feb 8, 3 PM $0.000103
+0.00%
$103,465 $26
Feb 8, 11 AM $0.000103
+0.11%
$103,349 $22
Feb 8, 10 AM $0.000103
+0.00%
$103,482 $18
Feb 8, 9 AM $0.000103
+0.00%
$103,486 $15
Feb 8, 8 AM $0.000104
+0.86%
$103,740 $10
Feb 8, 6 AM $0.000103
+0.00%
$103,148 $3
Feb 7, 8 AM $0.000102
+0.00%
$102,072 $23
Feb 7, 2 AM $0.000108
+1.19%
$108,047 $85
Feb 6, 3 AM $0.0000942
-1.20%
$94,229 $64
Feb 6, 2 AM $0.0000967
+0.00%
$96,702 $38
Feb 6, 1 AM $0.0000927
+3.90%
$92,661 $31
Feb 5, 10 AM $0.000109
+0.05%
$108,704 $12
Feb 3, 2 PM $0.000117
+0.00%
$117,325 $28
Feb 1, 11 PM $0.000126
+0.00%
$125,514 $233
Feb 1, 7 AM $0.000124
+0.00%
$123,671 $67
Feb 1, 5 AM $0.000127
+0.00%
$126,618 $56
Feb 1, 4 AM $0.000126
+0.00%
$126,132 $51
Feb 1, 1 AM $0.000124
+0.00%
$123,739 $131
Download