IP Tokens of IPNFT #188 Historical Data

FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000166
-1.74%
$ -- $ 107
Jan 11, 2026 $ 0.000167
-1.60%
$ 166,813 $ 148
Jan 10, 2026 $ 0.000169
+0.32%
$ 169,492 $ 6
Jan 8, 2026 $ 0.000171
-2.83%
$ -- $ 113
Jan 7, 2026 $ 0.000175
-6.03%
$ 174,683 $ 129
Jan 6, 2026 $ 0.000172
-3.13%
$ -- $ 186
Jan 5, 2026 $ 0.000177
+0.00%
$ 177,391 $ 12
Jan 4, 2026 $ 0.000174
+2.41%
$ -- $ 26
Jan 3, 2026 $ 0.000166
+0.88%
$ 165,643 $ 26
Jan 2, 2026 $ 0.000162
+0.00%
$ -- $ 59
Jan 1, 2026 $ 0.000162
+1.76%
$ 161,533 $ 75
Dec 31, 2025 $ 0.000152
+0.34%
$ 151,602 $ 36
Dec 8, 2025 $ 0.000126
-0.48%
$ -- $ 388
Dec 7, 2025 $ 0.000125
-6.32%
$ 125,492 $ 376
Dec 6, 2025 $ 0.000133
+1.46%
$ 133,460 $ 145
Dec 5, 2025 $ 0.000126
-5.06%
$ 126,092 $ 44
Dec 4, 2025 $ 0.000133
-2.60%
$ 133,466 $ 2
Dec 3, 2025 $ 0.000133
+19.90%
$ -- $ 887
Nov 10, 2025 $ 0.000197
+0.00%
$ -- $ 43
Nov 9, 2025 $ 0.000194
+3.49%
$ 194,377 $ 42
Nov 8, 2025 $ 0.000189
-5.63%
$ 189,346 $ 12
Nov 7, 2025 $ 0.000192
+2.04%
$ -- $ 91
Nov 5, 2025 $ 0.000181
+3.83%
$ -- $ 26
Nov 3, 2025 $ 0.000193
-4.66%
$ -- $ 468
Nov 2, 2025 $ 0.000203
-4.36%
$ 202,648 $ 498
Oct 31, 2025 $ 0.000212
+1.38%
$ -- $ 364
Oct 30, 2025 $ 0.000194
-0.79%
$ -- $ 298
Oct 29, 2025 $ 0.00024
-0.65%
$ -- $ 81
Oct 28, 2025 $ 0.000231
-3.89%
$ 231,296 $ 49
Oct 27, 2025 $ 0.00025
-2.01%
$ 250,349 $ 53
Oct 26, 2025 $ 0.000237
+11.64%
$ 236,998 $ 3,532
Oct 25, 2025 $ 0.000218
+0.97%
$ 218,367 $ 3,357
Oct 24, 2025 $ 0.00021
-3.98%
$ 210,404 $ 3,076
Oct 23, 2025 $ 0.000209
+0.00%
$ -- $ 2,885
Oct 22, 2025 $ 0.000198
-5.85%
$ 197,886 $ 2,832
Oct 21, 2025 $ 0.000214
-6.78%
$ -- $ 2,955
Oct 20, 2025 $ 0.000233
+5.35%
$ 233,292 $ 3,120
Oct 19, 2025 $ 0.000236
+8.41%
$ 235,804 $ 1,516
Oct 18, 2025 $ 0.000218
+0.26%
$ 217,663 $ 1,225
Oct 17, 2025 $ 0.000218
+0.01%
$ -- $ 1,308
Oct 16, 2025 $ 0.00024
+0.00%
$ -- $ 1,300
Oct 15, 2025 $ 0.000248
+0.39%
$ -- $ 1,429
Oct 14, 2025 $ 0.000255
-0.06%
$ -- $ 1,418
Oct 13, 2025 $ 0.000237
+0.00%
$ -- $ 1,082
Oct 11, 2025 $ 0.000202
-6.39%
$ 202,349 $ 844
Oct 10, 2025 $ 0.00026
-2.69%
$ -- $ 637
Oct 9, 2025 $ 0.000297
-6.12%
$ 297,452 $ 184
Oct 7, 2025 $ 0.00034
-0.36%
$ -- $ 381
Oct 6, 2025 $ 0.000341
-1.18%
$ 340,871 $ 353
Oct 5, 2025 $ 0.000345
+0.78%
$ 345,395 $ 50