IP Tokens of IPNFT #188 Historical Data

FORGE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000515
-4.81%
$514,512 $2,734
May 12, 2026 $0.00054
-12.25%
$539,691 $3,104
May 11, 2026 $0.00061
-2.64%
$610,221 $9,607
May 10, 2026 $0.00041
-8.01%
$409,985 $1,480
May 9, 2026 $0.000447
+4.39%
$446,892 $5,565
May 8, 2026 $0.000425
+8.30%
$424,562 $2,195
May 7, 2026 $0.000392
-8.08%
$392,079 $3,139
May 6, 2026 $0.000467
+30.91%
$467,456 $8,924
May 5, 2026 $0.000358
-7.08%
$357,624 $3,753
May 4, 2026 $0.000376
+10.64%
$376,043 $7,616
May 3, 2026 $0.00034
+23.90%
$340,151 $17,548
May 2, 2026 $0.000279
+13.85%
$278,662 $10,081
May 1, 2026 $0.00025
+0.09%
$250,231 $1,514
Apr 30, 2026 $0.00025
+15.07%
$249,991 $3,469
Apr 29, 2026 $0.000214
-6.27%
$213,598 $1,059
Apr 28, 2026 $0.000228
+15.90%
$227,753 $3,124
Apr 27, 2026 $0.000197
-4.00%
$197,346 $935
Apr 26, 2026 $0.000206
+1.75%
$206,008 $240
Apr 25, 2026 $0.000202
-3.26%
$-- $834
Apr 24, 2026 $0.00021
-4.82%
$-- $1,091
Apr 23, 2026 $0.000221
+2.72%
$220,952 $2,193
Apr 22, 2026 $0.000211
+1.90%
$-- $1,046
Apr 21, 2026 $0.000212
+2.92%
$212,082 $1,214
Apr 20, 2026 $0.000206
+2.09%
$-- $448
Apr 19, 2026 $0.000206
-8.45%
$206,033 $1,546
Apr 18, 2026 $0.000225
+6.83%
$226,074 $1,877
Apr 17, 2026 $0.00021
+1.05%
$209,553 $2,067
Apr 16, 2026 $0.000205
+17.99%
$204,873 $8,086
Apr 15, 2026 $0.000176
+19.55%
$176,045 $1,886
Apr 14, 2026 $0.000145
+21.92%
$145,485 $1,532
Apr 13, 2026 $0.000112
+0.00%
$-- $46
Apr 12, 2026 $0.000114
-0.96%
$-- $69
Apr 11, 2026 $0.000115
+2.36%
$114,683 $78
Apr 10, 2026 $0.000115
-1.14%
$-- $31
Apr 9, 2026 $0.000113
+0.00%
$-- $7
Apr 7, 2026 $0.000111
+0.81%
$-- $40
Apr 6, 2026 $0.000112
+1.86%
$111,704 $48
Apr 5, 2026 $0.000107
+1.90%
$107,164 $26
Apr 4, 2026 $0.000109
+0.60%
$-- $121
Apr 3, 2026 $0.000108
+2.59%
$-- $102
Apr 2, 2026 $0.000104
+0.01%
$-- $182
Apr 1, 2026 $0.000108
-4.10%
$108,155 $34
Mar 31, 2026 $0.000112
-4.26%
$-- $518
Mar 30, 2026 $0.000117
+0.00%
$-- $25
Mar 29, 2026 $0.000113
+0.00%
$-- $19
Mar 28, 2026 $0.000114
+5.75%
$-- $252
Mar 27, 2026 $0.000114
-0.38%
$-- $243
Mar 26, 2026 $0.000113
+2.69%
$112,581 $156
Mar 25, 2026 $0.000111
-0.44%
$-- $70
Mar 24, 2026 $0.000107
-0.01%
$-- $90