IP Tokens of IPNFT #188 Historical Data

FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000224
+0.00%
$223,922 $99
Aug 7, 2 AM $0.000227
+0.00%
$226,540 $80
Aug 7, 1 AM $0.000226
+0.00%
$225,771 $58
Aug 6, 10 PM $0.000219
+0.00%
$219,337 $73
Aug 6, 8 PM $0.000223
+0.00%
$223,153 $63
Aug 6, 7 PM $0.000223
+0.00%
$223,297 $66
Aug 6, 5 PM $0.000225
+0.00%
$224,708 $67
Aug 6, 3 PM $0.000227
+0.00%
$227,418 $40
Aug 6, 12 AM $0.000225
+0.00%
$225,204 $413
Aug 5, 8 PM $0.000227
+0.00%
$226,867 $433
Aug 5, 6 PM $0.000226
-0.45%
$226,477 $485
Aug 5, 5 PM $0.000226
+0.00%
$225,592 $457
Aug 5, 2 PM $0.000228
+0.57%
$227,603 $436
Aug 5, 7 AM $0.000221
-0.36%
$221,072 $399
Aug 5, 6 AM $0.000222
-1.08%
$222,015 $370
Aug 5, 4 AM $0.000228
+0.97%
$228,333 $295
Aug 5, 3 AM $0.000226
+0.39%
$225,818 $229
Aug 5, 2 AM $0.000225
+0.58%
$225,364 $183
Aug 5, 1 AM $0.000223
+0.63%
$222,944 $142
Aug 4, 8 PM $0.000222
+0.42%
$222,085 $107
Aug 4, 7 PM $0.000221
+0.59%
$220,923 $66
Aug 4, 6 PM $0.000219
+0.90%
$218,661 $26
Aug 4, 2 PM $0.000216
+0.00%
$216,179 $5
Aug 3, 9 PM $0.000217
+0.00%
$216,531 $4
Aug 3, 3 AM $0.000214
+0.00%
$214,398 $36
Aug 2, 3 PM $0.000216
+0.00%
$215,968 $12
Aug 2, 11 AM $0.000215
+0.00%
$215,394 $5
Jul 31, 11 AM $0.000218
+0.07%
$218,045 $11
Jul 29, 8 PM $0.000218
+0.00%
$-- $103
Jul 29, 8 AM $0.000217
+1.25%
$217,115 $102
Jul 29, 3 AM $0.000216
+0.00%
$216,083 $109
Jul 28, 11 PM $0.000217
+0.00%
$217,450 $110
Jul 28, 10 PM $0.00022
-0.01%
$219,640 $161
Jul 28, 9 PM $0.00022
-0.22%
$219,835 $150
Jul 28, 8 PM $0.000221
+0.00%
$220,645 $135
Jul 28, 6 PM $0.00022
+0.00%
$220,003 $122
Jul 28, 7 AM $0.000217
-0.69%
$216,626 $130
Jul 28, 6 AM $0.000218
+0.00%
$218,302 $114
Jul 28, 1 AM $0.000218
+0.00%
$218,076 $95
Jul 27, 11 PM $0.000222
-0.02%
$221,744 $67
Jul 27, 10 PM $0.000224
-0.44%
$223,996 $342
Jul 27, 8 PM $0.000229
+0.00%
$229,325 $337
Jul 27, 7 PM $0.00023
+0.00%
$229,692 $327
Jul 27, 2 PM $0.000228
+0.00%
$228,350 $334
Jul 26, 10 PM $0.000233
+6.47%
$233,001 $42
Jul 26, 6 PM $0.000215
+0.00%
$215,408 $55
Jul 26, 4 PM $0.000217
+0.21%
$216,812 $46
Jul 26, 5 AM $0.000214
+0.00%
$214,092 $418
Jul 26, 2 AM $0.000214
+0.00%
$214,323 $393
Jul 25, 8 PM $0.000212
+0.00%
$211,600 $384