IP Tokens of IPNFT #188 Historical Data

FORGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00038
-1.12%
$ 384,112 $ 1,756
Jun 18, 2 AM $ 0.000391
+1.71%
$ 391,120 $ 1,981
Jun 18, 1 AM $ 0.000385
-0.21%
$ 384,755 $ 1,952
Jun 18, 12 AM $ 0.000384
+0.04%
$ 384,284 $ 1,930
Jun 17, 11 PM $ 0.000384
-0.85%
$ 384,043 $ 1,899
Jun 17, 10 PM $ 0.000387
+1.62%
$ 387,443 $ 1,888
Jun 17, 9 PM $ 0.000381
-1.59%
$ 381,233 $ 1,736
Jun 17, 8 PM $ 0.000387
-0.69%
$ 387,498 $ 1,649
Jun 17, 4 PM $ 0.000393
+0.99%
$ 392,964 $ 1,418
Jun 17, 3 PM $ 0.000389
+1.51%
$ 388,554 $ 1,396
Jun 17, 1 PM $ 0.000384
+1.21%
$ 384,414 $ 1,216
Jun 17, 11 AM $ 0.000384
-1.42%
$ 383,933 $ 1,216
Jun 17, 10 AM $ 0.000389
+0.99%
$ 388,592 $ 1,173
Jun 17, 9 AM $ 0.000382
-0.54%
$ 381,853 $ 900
Jun 17, 8 AM $ 0.000383
+0.00%
$ 383,475 $ 791
Jun 17, 7 AM $ 0.000388
+1.42%
$ 387,923 $ 728
Jun 17, 6 AM $ 0.000384
-1.32%
$ 384,144 $ 748
Jun 17, 5 AM $ 0.000389
+1.58%
$ 389,430 $ 715
Jun 17, 4 AM $ 0.000383
-0.43%
$ 383,389 $ 631
Jun 17, 3 AM $ 0.000385
+0.30%
$ 385,043 $ 533
Jun 17, 2 AM $ 0.000384
+0.39%
$ 383,959 $ 389
Jun 16, 1 PM $ 0.000383
-0.27%
$ 382,999 $ 3,278
Jun 15, 11 PM $ 0.000376
+2.04%
$ 376,113 $ 3,114
Jun 15, 10 PM $ 0.000369
+3.79%
$ 369,120 $ 2,664
Jun 15, 9 PM $ 0.000355
-0.21%
$ 355,486 $ 1,511
Jun 15, 4 PM $ 0.000354
-3.29%
$ 354,302 $ 1,174
Jun 15, 3 PM $ 0.000365
+0.00%
$ 364,872 $ 358
Jun 15, 2 PM $ 0.000365
+0.00%
$ 365,266 $ 340
Jun 15, 1 PM $ 0.000365
+3.35%
$ 365,103 $ 308
Jun 14, 5 AM $ 0.000342
+0.00%
$ 341,693 $ 560
Jun 14, 1 AM $ 0.000344
+0.07%
$ 344,124 $ 575
Jun 13, 4 PM $ 0.000348
+0.05%
$ 347,501 $ 487
Jun 13, 9 AM $ 0.000341
+0.08%
$ 341,492 $ 470
Jun 13, 8 AM $ 0.000342
-1.75%
$ 341,532 $ 453
Jun 13, 7 AM $ 0.000347
+0.75%
$ 347,308 $ 411
Jun 13, 6 AM $ 0.000344
+0.66%
$ 343,862 $ 269
Jun 13, 5 AM $ 0.000342
-1.00%
$ 341,596 $ 205
Jun 12, 7 PM $ 0.000337
+0.00%
$ 337,157 $ 258
Jun 12, 6 AM $ 0.000337
-0.11%
$ 337,138 $ 330
Jun 12, 1 AM $ 0.000339
+0.02%
$ 338,996 $ 579
Jun 11, 9 PM $ 0.000346
+0.00%
$ 345,729 $ 625
Jun 11, 8 PM $ 0.000345
+0.10%
$ 344,817 $ 596
Jun 11, 4 PM $ 0.000339
+0.00%
$ 339,399 $ 516
Jun 11, 9 AM $ 0.000336
-0.16%
$ 335,867 $ 516
Jun 11, 8 AM $ 0.000335
+0.00%
$ 335,337 $ 541
Jun 11, 7 AM $ 0.000336
+0.00%
$ 335,601 $ 519
Jun 11, 6 AM $ 0.000337
-0.55%
$ 337,209 $ 521
Jun 11, 5 AM $ 0.000339
-0.24%
$ 339,458 $ 474
Jun 11, 4 AM $ 0.00034
+0.08%
$ 339,851 $ 268
Jun 11, 1 AM $ 0.000333
+0.00%
$ 332,661 $ 285