IP Tokens of IPNFT #188 Historical Data

FORGE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000383
+3.97%
$ 382,759 $ 12,730
May 3, 2 PM $ 0.000366
+1.31%
$ 366,088 $ 13,864
May 3, 1 PM $ 0.000361
+1.37%
$ 361,493 $ 15,970
May 3, 12 PM $ 0.000354
-0.40%
$ 353,894 $ 15,943
May 3, 11 AM $ 0.000355
+6.25%
$ 354,651 $ 16,151
May 3, 10 AM $ 0.000333
+0.00%
$ 333,131 $ 14,313
May 3, 9 AM $ 0.000333
+15.00%
$ 333,477 $ 14,147
May 3, 8 AM $ 0.00026
-0.70%
$ 259,630 $ 9,257
May 3, 7 AM $ 0.000261
+0.00%
$ 260,654 $ 9,283
May 3, 6 AM $ 0.000262
-1.82%
$ 261,883 $ 9,810
May 3, 5 AM $ 0.000267
-2.25%
$ 267,005 $ 9,842
May 3, 4 AM $ 0.000273
+1.75%
$ 272,794 $ 9,889
May 3, 1 AM $ 0.000268
-0.62%
$ 268,237 $ 10,129
May 3, 12 AM $ 0.00027
-1.79%
$ 269,630 $ 10,196
May 2, 11 PM $ 0.000279
-1.11%
$ 278,662 $ 10,081
May 2, 9 PM $ 0.000285
+0.88%
$ 284,693 $ 10,310
May 2, 7 PM $ 0.000282
-5.74%
$ 282,169 $ 10,211
May 2, 6 PM $ 0.0003
-8.17%
$ 299,546 $ 9,166
May 2, 5 PM $ 0.000328
-0.11%
$ 327,720 $ 8,505
May 2, 4 PM $ 0.000328
+0.28%
$ 327,510 $ 7,474
May 2, 3 PM $ 0.000327
-5.87%
$ 327,266 $ 7,299
May 2, 2 PM $ 0.000347
+5.60%
$ 347,313 $ 3,193
May 2, 1 PM $ 0.00033
+10.86%
$ 329,772 $ 1,730
May 2, 12 PM $ 0.000298
+5.97%
$ 298,223 $ 2,796
May 2, 11 AM $ 0.000281
+0.71%
$ 281,098 $ 2,071
May 2, 10 AM $ 0.000276
-0.90%
$ 276,284 $ 2,079
May 2, 9 AM $ 0.000283
+3.83%
$ 283,407 $ 1,995
May 2, 8 AM $ 0.000269
-1.83%
$ 268,867 $ 1,702
May 2, 7 AM $ 0.000273
+4.72%
$ 273,135 $ 1,607
May 2, 6 AM $ 0.000259
+1.70%
$ 259,279 $ 1,234
May 2, 4 AM $ 0.000251
+0.00%
$ 250,990 $ 1,215
May 2, 3 AM $ 0.000251
-1.38%
$ 251,053 $ 1,217
May 2, 2 AM $ 0.000258
+0.62%
$ 257,812 $ 1,213
May 2, 1 AM $ 0.000256
+4.34%
$ 256,076 $ 1,260
May 2, 12 AM $ 0.000245
+0.00%
$ 244,771 $ 1,352
May 1, 10 PM $ 0.00025
-2.00%
$ 250,231 $ 1,514
May 1, 9 PM $ 0.000259
+0.00%
$ 258,693 $ 1,424
May 1, 8 PM $ 0.000258
+1.31%
$ 258,298 $ 1,393
May 1, 6 PM $ 0.000256
-0.95%
$ 255,533 $ 1,728
May 1, 4 PM $ 0.000257
+1.73%
$ 257,158 $ 1,865
May 1, 3 PM $ 0.000252
+0.40%
$ 252,163 $ 1,736
May 1, 2 PM $ 0.000251
-0.30%
$ 250,953 $ 1,752
May 1, 1 PM $ 0.00025
-0.16%
$ 249,833 $ 1,713
May 1, 12 PM $ 0.000246
+0.00%
$ 246,241 $ 1,758
May 1, 11 AM $ 0.000248
-0.26%
$ 247,596 $ 1,829
May 1, 9 AM $ 0.000249
+0.00%
$ 249,296 $ 2,027
May 1, 8 AM $ 0.000248
-0.65%
$ 247,950 $ 2,050
May 1, 7 AM $ 0.000249
-0.07%
$ 248,789 $ 2,374
May 1, 6 AM $ 0.00025
-0.61%
$ 250,326 $ 2,402
May 1, 5 AM $ 0.000253
+0.73%
$ 252,892 $ 2,599