IP Tokens of IPNFT #188 Historical Data

FORGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000343
-0.54%
$ 342,724 $ 94
Oct 3, 2025 $ 0.000348
+4.56%
$ 345,159 $ 1,799
Oct 2, 2025 $ 0.000332
-3.24%
$ 332,493 $ 775
Oct 1, 2025 $ 0.000341
+13.01%
$ 342,981 $ 685
Sep 30, 2025 $ 0.000302
-27.73%
$ 301,608 $ 1,640
Sep 29, 2025 $ 0.000418
+2.72%
$ 417,764 $ 70
Sep 28, 2025 $ 0.000405
+2.86%
$ 406,461 $ 361
Sep 27, 2025 $ 0.000394
-2.60%
$ 393,563 $ 136
Sep 26, 2025 $ 0.000404
+2.13%
$ 404,247 $ 713
Sep 25, 2025 $ 0.0004
-2.69%
$ 396,118 $ 872
Sep 24, 2025 $ 0.000413
-0.24%
$ 412,217 $ 141
Sep 23, 2025 $ 0.000416
-4.04%
$ 414,770 $ 438
Sep 22, 2025 $ 0.000432
-19.93%
$ 433,850 $ 1,828
Sep 21, 2025 $ 0.000541
-11.76%
$ -- $ 1,741
Sep 20, 2025 $ 0.00062
+2.72%
$ -- $ 1,823
Download