IP Tokens of IPNFT #188 Historical Data

FORGE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.000253
+0.73%
$ 252,892 $ 2,599
May 1, 4 AM $ 0.000247
+0.00%
$ 246,667 $ 3,117
May 1, 3 AM $ 0.000247
-0.31%
$ 246,525 $ 3,208
May 1, 2 AM $ 0.000248
-2.18%
$ 247,511 $ 3,374
May 1, 1 AM $ 0.000256
+3.70%
$ 255,606 $ 3,824
May 1, 12 AM $ 0.000247
-1.34%
$ 246,651 $ 3,564
Apr 30, 11 PM $ 0.00025
-0.34%
$ 249,991 $ 3,469
Apr 30, 10 PM $ 0.000252
-0.79%
$ 251,503 $ 3,464
Apr 30, 8 PM $ 0.000254
-0.10%
$ 254,062 $ 3,438
Apr 30, 7 PM $ 0.000255
-0.82%
$ 255,143 $ 3,439
Apr 30, 6 PM $ 0.000256
+0.62%
$ 255,587 $ 3,176
Apr 30, 5 PM $ 0.000253
+0.89%
$ 253,415 $ 3,175
Apr 30, 4 PM $ 0.000251
+2.03%
$ 250,522 $ 3,079
Apr 30, 3 PM $ 0.000247
-0.40%
$ 246,943 $ 2,986
Apr 30, 1 PM $ 0.000243
-0.85%
$ 242,866 $ 2,971
Apr 30, 12 PM $ 0.000246
-1.59%
$ 246,121 $ 2,945
Apr 30, 11 AM $ 0.00025
+0.54%
$ 249,904 $ 2,838
Apr 30, 10 AM $ 0.000254
-2.99%
$ 254,035 $ 2,815
Apr 30, 8 AM $ 0.000257
-2.71%
$ 256,883 $ 2,683
Apr 30, 7 AM $ 0.000264
+6.23%
$ 263,772 $ 2,688
Apr 30, 6 AM $ 0.000249
-1.16%
$ 248,511 $ 2,272
Apr 30, 5 AM $ 0.000252
+6.58%
$ 251,630 $ 2,097
Apr 30, 4 AM $ 0.000237
+1.08%
$ 237,056 $ 1,464
Apr 30, 3 AM $ 0.000235
+1.26%
$ 234,559 $ 1,228
Apr 30, 2 AM $ 0.000232
+2.97%
$ 231,633 $ 1,025
Apr 30, 1 AM $ 0.000224
+3.08%
$ 223,934 $ 660
Apr 29, 6 PM $ 0.000214
-1.39%
$ 213,598 $ 1,059
Apr 29, 5 PM $ 0.000216
+0.74%
$ 216,147 $ 1,135
Apr 29, 4 PM $ 0.000214
+0.08%
$ 214,079 $ 1,128
Apr 29, 3 PM $ 0.000214
+0.07%
$ 213,727 $ 1,130
Apr 29, 10 AM $ 0.000215
-0.88%
$ 214,983 $ 2,052
Apr 29, 9 AM $ 0.000217
+0.00%
$ 217,379 $ 3,345
Apr 29, 8 AM $ 0.000216
+0.00%
$ 216,147 $ 3,330
Apr 29, 7 AM $ 0.000216
-0.40%
$ 216,387 $ 3,311
Apr 29, 4 AM $ 0.00022
+1.68%
$ 219,785 $ 3,283
Apr 29, 3 AM $ 0.000216
-0.26%
$ 216,005 $ 3,267
Apr 29, 2 AM $ 0.000217
-0.42%
$ 216,882 $ 3,262
Apr 29, 1 AM $ 0.000218
-2.05%
$ 217,885 $ 3,230
Apr 29, 12 AM $ 0.000222
-2.39%
$ 222,433 $ 3,185
Apr 28, 11 PM $ 0.000228
+1.88%
$ 227,753 $ 3,124
Apr 28, 10 PM $ 0.000222
-0.98%
$ 221,903 $ 3,023
Apr 28, 9 PM $ 0.000226
+1.76%
$ 226,461 $ 3,077
Apr 28, 8 PM $ 0.000222
+2.05%
$ 222,108 $ 2,922
Apr 28, 6 PM $ 0.000214
-2.16%
$ 214,460 $ 2,682
Apr 28, 5 PM $ 0.000219
+3.29%
$ 218,996 $ 2,647
Apr 28, 4 PM $ 0.000213
-1.55%
$ 212,916 $ 2,527
Apr 28, 3 PM $ 0.000216
+2.11%
$ 215,961 $ 2,523
Apr 28, 2 PM $ 0.000211
+2.46%
$ 211,152 $ 2,361
Apr 28, 1 PM $ 0.000206
+0.84%
$ 206,255 $ 2,279
Apr 28, 12 PM $ 0.000205
-0.63%
$ 204,642 $ 2,142