IP Tokens of IPNFT #188 Historical Data

FORGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000333
+0.00%
$ 332,661 $ 285
Jun 10, 10 PM $ 0.000326
+0.00%
$ 325,838 $ 298
Jun 10, 3 PM $ 0.000339
-0.06%
$ 338,521 $ 410
Jun 10, 9 AM $ 0.000327
-1.26%
$ 326,566 $ 385
Jun 10, 4 AM $ 0.000331
+0.00%
$ 331,326 $ 617
Jun 10, 3 AM $ 0.000331
-0.21%
$ 331,209 $ 605
Jun 10, 12 AM $ 0.000337
+0.00%
$ 336,831 $ 653
Jun 9, 9 PM $ 0.000335
-0.41%
$ 335,233 $ 696
Jun 9, 7 PM $ 0.000339
+0.39%
$ 337,683 $ 868
Jun 9, 6 PM $ 0.000338
+0.00%
$ 337,655 $ 949
Jun 9, 5 PM $ 0.000338
+0.29%
$ 338,288 $ 1,036
Jun 9, 6 AM $ 0.000343
+0.00%
$ 343,144 $ 1,688
Jun 9, 3 AM $ 0.000342
+0.00%
$ 342,146 $ 1,593
Jun 9, 2 AM $ 0.000343
-1.42%
$ 342,884 $ 1,576
Jun 9, 12 AM $ 0.000349
+0.00%
$ 349,134 $ 1,538
Jun 8, 10 PM $ 0.000354
+0.00%
$ 354,354 $ 1,523
Jun 8, 9 PM $ 0.000354
+0.89%
$ 354,392 $ 1,489
Jun 8, 8 PM $ 0.000351
-0.21%
$ 351,348 $ 1,365
Jun 8, 7 PM $ 0.000351
+0.00%
$ 351,454 $ 1,303
Jun 8, 6 PM $ 0.000358
+0.60%
$ 357,878 $ 1,335
Jun 8, 5 PM $ 0.000355
+0.00%
$ 354,654 $ 1,093
Jun 8, 4 PM $ 0.000352
-1.57%
$ 351,854 $ 1,063
Jun 8, 3 PM $ 0.00035
+0.00%
$ 350,008 $ 1,005
Jun 8, 2 PM $ 0.000356
+1.45%
$ 356,129 $ 977
Jun 8, 1 PM $ 0.00035
-0.92%
$ 350,309 $ 815
Jun 8, 12 PM $ 0.000353
+0.94%
$ 353,080 $ 418
Jun 8, 11 AM $ 0.00035
+1.06%
$ 350,171 $ 224
Jun 8, 12 AM $ 0.000343
+0.00%
$ 342,763 $ 280
Jun 7, 7 PM $ 0.000329
-0.93%
$ 328,920 $ 267
Jun 7, 11 AM $ 0.000338
+0.55%
$ 338,441 $ 209
Jun 7, 7 AM $ 0.000334
+0.40%
$ 333,929 $ 158
Jun 6, 5 AM $ 0.000308
+0.00%
$ 308,499 $ 805
Jun 6, 4 AM $ 0.00032
+0.00%
$ 320,231 $ 779
Jun 6, 2 AM $ 0.000323
-0.45%
$ 322,512 $ 719
Jun 6, 1 AM $ 0.000327
+0.00%
$ 326,964 $ 682
Jun 6, 12 AM $ 0.000326
+0.78%
$ 326,284 $ 695
Jun 5, 9 PM $ 0.000323
+0.00%
$ 322,576 $ 752
Jun 5, 8 PM $ 0.000323
+0.64%
$ 322,653 $ 733
Jun 5, 7 PM $ 0.000321
-0.25%
$ 320,616 $ 705
Jun 5, 6 PM $ 0.000324
+0.00%
$ 323,607 $ 668
Jun 5, 2 PM $ 0.000343
+0.00%
$ 342,821 $ 545
Jun 5, 1 PM $ 0.000342
+0.62%
$ 342,269 $ 559
Jun 5, 8 AM $ 0.000338
+0.00%
$ 338,395 $ 485
Jun 5, 2 AM $ 0.000355
+0.00%
$ 355,467 $ 641
Jun 4, 11 PM $ 0.000359
+0.00%
$ 359,050 $ 1,359
Jun 4, 10 PM $ 0.00036
+0.00%
$ 359,960 $ 1,333
Jun 4, 9 PM $ 0.000361
-0.52%
$ 361,071 $ 1,302
Jun 4, 7 PM $ 0.000368
+0.34%
$ 368,127 $ 1,562
Jun 4, 2 PM $ 0.000366
-0.53%
$ 365,873 $ 2,237
Jun 4, 11 AM $ 0.000351
+0.00%
$ 351,109 $ 2,192