IP Tokens of IPNFT #188 Historical Data

FORGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000212
+0.00%
$211,600 $384
Jul 25, 9 AM $0.000214
+0.00%
$213,723 $278
Jul 24, 9 PM $0.000235
+0.00%
$234,604 $90
Jul 24, 8 PM $0.000263
+0.00%
$263,163 $160
Jul 24, 5 PM $0.000268
+0.00%
$267,656 $163
Jul 24, 1 PM $0.000268
+0.00%
$267,977 $167
Jul 24, 12 PM $0.000271
+0.28%
$270,710 $155
Jul 24, 11 AM $0.000269
+0.00%
$268,961 $132
Jul 24, 10 AM $0.00027
+0.35%
$269,751 $128
Jul 24, 9 AM $0.000269
+0.65%
$269,008 $100
Jul 24, 2 AM $0.000264
-1.52%
$263,928 $76
Jul 24, 1 AM $0.000264
+0.00%
$-- $40
Jul 24, 12 AM $0.000264
+0.68%
$264,081 $28
Jul 23, 4 PM $0.000264
-0.07%
$264,285 $33
Jul 23, 8 AM $0.000267
-0.03%
$266,793 $1,150
Jul 23, 4 AM $0.000268
+0.00%
$268,042 $2,029
Jul 22, 11 PM $0.000266
+0.00%
$266,051 $2,207
Jul 22, 9 PM $0.000268
+0.04%
$267,990 $2,339
Jul 22, 4 PM $0.000273
+0.06%
$272,691 $2,379
Jul 22, 2 PM $0.000268
+0.20%
$267,626 $2,361
Jul 22, 11 AM $0.000265
+0.00%
$264,957 $896
Jul 22, 10 AM $0.000281
+0.17%
$281,291 $1,848
Jul 22, 9 AM $0.00028
+0.00%
$280,101 $1,561
Jul 22, 6 AM $0.000276
+0.00%
$276,402 $578
Jul 22, 12 AM $0.000325
+0.00%
$325,498 $555
Jul 21, 11 PM $0.000323
+0.02%
$322,539 $555
Jul 21, 10 PM $0.000323
-1.43%
$322,550 $517
Jul 21, 9 PM $0.000328
+1.51%
$327,795 $381
Jul 21, 3 PM $0.000322
+0.00%
$322,418 $30
Jul 21, 10 AM $0.000326
+0.00%
$325,804 $25
Jul 21, 12 AM $0.000323
+0.00%
$322,877 $5
Jul 20, 2 PM $0.000315
-0.02%
$315,276 $16
Jul 19, 4 PM $0.000314
+0.00%
$314,228 $51
Jul 19, 2 PM $0.000315
+0.00%
$314,569 $71
Jul 19, 12 PM $0.000314
+0.00%
$314,257 $80
Jul 18, 4 PM $0.00031
+0.00%
$310,251 $141
Jul 18, 3 PM $0.000311
-0.11%
$310,514 $121
Jul 18, 2 PM $0.00031
+0.00%
$310,054 $81
Jul 18, 9 AM $0.000311
+0.00%
$310,551 $61
Jul 18, 7 AM $0.000311
+0.00%
$310,926 $40
Jul 18, 6 AM $0.000307
+0.00%
$306,989 $30
Jul 18, 5 AM $0.000312
+0.00%
$311,576 $20
Jul 17, 7 PM $0.000311
+0.00%
$310,573 $74
Jul 17, 4 AM $0.000313
+0.00%
$313,046 $179
Jul 17, 2 AM $0.000314
-0.10%
$313,945 $159
Jul 17, 1 AM $0.000316
-0.08%
$315,605 $132
Jul 16, 4 PM $0.000321
+0.00%
$321,266 $94
Jul 16, 2 PM $0.000324
+0.00%
$324,079 $33
Jul 16, 12 PM $0.000326
+0.00%
$325,924 $18
Jul 16, 11 AM $0.000326
+0.00%
$325,595 $18