IP Tokens of IPNFT #188 Historical Data

FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000362
-0.34%
$ 362,035 $ 2,218
Jun 4, 8 AM $ 0.000364
+0.00%
$ 363,721 $ 2,181
Jun 4, 2 AM $ 0.000369
-2.11%
$ 369,286 $ 2,029
Jun 4, 1 AM $ 0.000381
+0.15%
$ 380,687 $ 1,532
Jun 3, 4 PM $ 0.000409
-2.70%
$ 409,336 $ 1,545
Jun 3, 3 PM $ 0.00042
+0.03%
$ 420,293 $ 1,368
Jun 3, 10 AM $ 0.00042
+0.00%
$ 420,244 $ 3,287
Jun 3, 9 AM $ 0.00042
-0.09%
$ 420,405 $ 3,264
Jun 3, 6 AM $ 0.000425
+0.25%
$ 424,605 $ 3,285
Jun 3, 3 AM $ 0.000414
+0.00%
$ 414,352 $ 3,161
Jun 3, 2 AM $ 0.000416
+0.00%
$ 416,262 $ 3,151
Jun 2, 11 PM $ 0.000417
-1.26%
$ 416,575 $ 3,186
Jun 2, 10 PM $ 0.000425
-0.95%
$ 424,794 $ 3,107
Jun 2, 9 PM $ 0.000429
+0.04%
$ 428,765 $ 3,051
Jun 2, 8 PM $ 0.000425
+0.00%
$ 424,533 $ 2,941
Jun 2, 7 PM $ 0.000425
+0.49%
$ 424,917 $ 2,897
Jun 2, 5 PM $ 0.000429
-0.20%
$ 428,529 $ 2,868
Jun 2, 4 PM $ 0.00043
-0.14%
$ 429,570 $ 2,786
Jun 2, 3 PM $ 0.00043
-2.20%
$ 429,895 $ 2,621
Jun 2, 2 PM $ 0.000439
-2.06%
$ 438,830 $ 2,027
Jun 2, 1 PM $ 0.000442
+0.00%
$ 441,781 $ 1,760
Jun 2, 12 PM $ 0.000442
+0.58%
$ 441,555 $ 1,671
Jun 2, 11 AM $ 0.000437
+4.96%
$ 436,790 $ 1,647
Jun 2, 10 AM $ 0.000416
-0.01%
$ 416,462 $ 462
Jun 2, 8 AM $ 0.000414
+0.00%
$ 413,667 $ 502
Jun 2, 7 AM $ 0.000413
-0.61%
$ 413,298 $ 465
Jun 2, 5 AM $ 0.000415
-1.56%
$ 415,238 $ 522
Jun 2, 4 AM $ 0.000422
+0.00%
$ 422,159 $ 482
Jun 2, 3 AM $ 0.000422
+2.01%
$ 421,689 $ 476
Jun 1, 6 PM $ 0.000421
-0.01%
$ 420,955 $ 595
Jun 1, 3 PM $ 0.000415
+0.09%
$ 414,994 $ 646
Jun 1, 1 PM $ 0.000416
+0.24%
$ 415,862 $ 650
Jun 1, 12 PM $ 0.000415
+0.00%
$ 415,416 $ 574
Jun 1, 10 AM $ 0.000415
+0.00%
$ 414,940 $ 537
May 31, 8 PM $ 0.000422
+0.18%
$ 422,324 $ 379
May 31, 7 PM $ 0.000421
+0.72%
$ 421,465 $ 341
May 31, 6 PM $ 0.000418
+0.17%
$ 418,234 $ 254
May 31, 2 PM $ 0.000417
+0.21%
$ 416,644 $ 183
May 31, 7 AM $ 0.000419
+0.09%
$ 418,909 $ 185
May 31, 3 AM $ 0.000421
+0.04%
$ 421,380 $ 245
May 30, 10 PM $ 0.00042
+0.07%
$ 420,144 $ 270
May 30, 2 PM $ 0.00042
+0.00%
$ 420,077 $ 352
May 30, 11 AM $ 0.000419
+0.17%
$ 418,969 $ 427
May 30, 6 AM $ 0.000425
+0.24%
$ 425,136 $ 444
May 30, 5 AM $ 0.000425
+0.13%
$ 424,655 $ 356
May 29, 11 PM $ 0.000424
+0.11%
$ 424,110 $ 345
May 29, 10 PM $ 0.000425
+0.15%
$ 424,500 $ 315
May 29, 9 PM $ 0.000423
-1.31%
$ 423,348 $ 260
May 29, 5 PM $ 0.000428
+0.31%
$ 428,176 $ 158
May 29, 12 PM $ 0.000415
+0.00%
$ 414,804 $ 101