IP Tokens of IPNFT #188 Historical Data

FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.000325
+0.00%
$325,196 $33
Jul 16, 12 AM $0.000329
+0.00%
$328,521 $40
Jul 15, 7 PM $0.00033
+0.00%
$330,282 $277
Jul 15, 4 PM $0.000331
-0.08%
$330,890 $273
Jul 15, 1 PM $0.000333
+0.00%
$332,601 $258
Jul 15, 7 AM $0.000322
+0.00%
$321,858 $2,093
Jul 14, 11 PM $0.000324
+0.00%
$324,372 $4,123
Jul 14, 8 PM $0.000324
+0.00%
$323,863 $3,995
Jul 14, 5 PM $0.000327
+0.17%
$326,782 $4,102
Jul 14, 1 PM $0.000325
+0.27%
$325,081 $4,113
Jul 14, 12 PM $0.000324
+1.01%
$324,144 $4,035
Jul 14, 11 AM $0.000315
+0.00%
$315,244 $3,856
Jul 14, 10 AM $0.000314
+0.00%
$314,224 $3,622
Jul 14, 9 AM $0.000321
-6.32%
$320,741 $3,491
Jul 14, 8 AM $0.000342
+0.00%
$342,374 $2,574
Jul 14, 1 AM $0.000393
-0.15%
$393,488 $639
Jul 13, 9 PM $0.000386
+0.43%
$386,041 $606
Jul 13, 8 PM $0.00039
+0.20%
$389,897 $508
Jul 13, 7 PM $0.000388
+0.06%
$388,200 $505
Jul 13, 6 PM $0.000388
-0.06%
$387,502 $482
Jul 13, 5 PM $0.000389
+0.20%
$388,795 $501
Jul 13, 1 PM $0.000391
+0.10%
$390,859 $489
Jul 13, 10 AM $0.000395
+0.11%
$395,028 $503
Jul 13, 9 AM $0.000395
+0.00%
$394,894 $361
Jul 13, 7 AM $0.000398
-0.21%
$398,081 $401
Jul 13, 6 AM $0.000395
-0.27%
$395,421 $360
Jul 13, 5 AM $0.000396
+0.39%
$396,467 $288
Jul 13, 4 AM $0.000394
+0.00%
$393,751 $271
Jul 13, 3 AM $0.000396
-0.30%
$395,712 $270
Jul 13, 1 AM $0.000399
+0.00%
$-- $63
Jul 12, 11 PM $0.000397
+0.00%
$396,872 $264
Jul 12, 5 PM $0.000402
+0.08%
$402,216 $288
Jul 12, 3 PM $0.000403
+0.04%
$402,672 $269
Jul 12, 12 PM $0.000401
+0.00%
$401,203 $455
Jul 12, 8 AM $0.000402
+0.00%
$401,817 $520
Jul 12, 5 AM $0.000403
-0.01%
$403,457 $519
Jul 12, 12 AM $0.000398
+0.09%
$397,626 $609
Jul 11, 8 PM $0.000407
+0.05%
$407,128 $597
Jul 11, 6 PM $0.000406
+0.00%
$406,449 $480
Jul 11, 5 PM $0.000406
+0.00%
$406,306 $442
Jul 11, 2 PM $0.000404
+0.11%
$403,809 $494
Jul 11, 1 PM $0.000403
-0.53%
$402,839 $341
Jul 11, 12 PM $0.000406
+0.00%
$405,776 $145
Jul 11, 3 AM $0.000409
+0.00%
$408,689 $578
Jul 11, 1 AM $0.000411
+0.00%
$410,775 $574
Jul 10, 8 PM $0.000407
+0.00%
$407,483 $105
Jul 10, 9 AM $0.000411
+0.38%
$410,747 $627
Jul 10, 6 AM $0.000417
+0.00%
$416,881 $112
Jul 10, 3 AM $0.000417
+0.22%
$416,899 $109
Jul 10, 2 AM $0.000414
+0.00%
$413,951 $61