IP Tokens of IPNFT #188 Historical Data

FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000205
-0.63%
$ 204,642 $ 2,142
Apr 28, 11 AM $ 0.000206
-0.36%
$ 206,492 $ 2,125
Apr 28, 10 AM $ 0.000207
+5.06%
$ 207,274 $ 1,690
Apr 28, 5 AM $ 0.000198
+0.00%
$ 198,351 $ 358
Apr 28, 4 AM $ 0.000198
+0.57%
$ 198,267 $ 353
Apr 28, 3 AM $ 0.000197
+0.00%
$ 196,512 $ 389
Apr 27, 10 PM $ 0.000197
-0.11%
$ 197,346 $ 935
Apr 27, 9 PM $ 0.000198
+0.35%
$ 197,699 $ 924
Apr 27, 7 PM $ 0.000199
+0.00%
$ 198,799 $ 880
Apr 27, 4 PM $ 0.000195
-0.62%
$ 194,840 $ 883
Apr 27, 3 PM $ 0.000196
-1.19%
$ 196,379 $ 862
Apr 27, 2 PM $ 0.000202
+0.01%
$ 201,763 $ 852
Apr 27, 12 PM $ 0.000202
-0.70%
$ 201,850 $ 854
Apr 27, 3 AM $ 0.000212
+0.00%
$ 212,025 $ 843
Apr 27, 2 AM $ 0.000208
+0.00%
$ 207,956 $ 863
Apr 27, 1 AM $ 0.000208
-1.61%
$ 207,986 $ 867
Apr 27, 12 AM $ 0.00021
+2.16%
$ 210,027 $ 715
Apr 26, 11 PM $ 0.000206
+0.06%
$ 206,008 $ 240
Apr 26, 10 PM $ 0.000205
+0.52%
$ 205,486 $ 229
Apr 26, 8 PM $ 0.000204
+0.64%
$ 203,608 $ 178
Apr 26, 7 PM $ 0.000201
-0.01%
$ 200,915 $ 156
Apr 26, 6 PM $ 0.000202
+0.00%
$ 201,530 $ 146
Apr 26, 3 PM $ 0.0002
-0.24%
$ 200,013 $ 143
Apr 26, 2 PM $ 0.000201
+0.26%
$ 200,938 $ 131
Apr 26, 1 PM $ 0.0002
-0.56%
$ 200,418 $ 126
Apr 26, 10 AM $ 0.0002
-0.53%
$ 200,322 $ 155
Apr 26, 7 AM $ 0.000201
-0.29%
$ 201,128 $ 135
Apr 26, 2 AM $ 0.000201
+0.17%
$ 201,290 $ 151
Apr 26, 1 AM $ 0.000201
-0.93%
$ 201,130 $ 163
Apr 26, 12 AM $ 0.000202
+0.00%
$ 202,467 $ 172
Apr 25, 12 PM $ 0.000202
-1.29%
$ 201,552 $ 834
Apr 25, 11 AM $ 0.000203
-1.01%
$ 202,857 $ 838
Apr 25, 9 AM $ 0.000205
+0.00%
$ 204,732 $ 882
Apr 25, 6 AM $ 0.000201
+0.00%
$ 201,457 $ 1,073
Apr 25, 3 AM $ 0.000204
-0.34%
$ 204,310 $ 1,076
Apr 25, 2 AM $ 0.000205
-0.25%
$ 205,062 $ 1,061
Apr 25, 1 AM $ 0.000206
-0.01%
$ 205,963 $ 1,054
Apr 25, 12 AM $ 0.000207
-0.75%
$ 206,778 $ 1,029
Apr 24, 4 PM $ 0.00021
-1.31%
$ 209,857 $ 1,091
Apr 24, 2 PM $ 0.000212
-8.14%
$ 212,446 $ 1,019
Apr 24, 1 PM $ 0.000232
+0.75%
$ 231,947 $ 646
Apr 24, 12 PM $ 0.000228
+0.75%
$ 227,886 $ 531
Apr 24, 11 AM $ 0.000225
-0.06%
$ 224,786 $ 509
Apr 24, 10 AM $ 0.000225
+0.00%
$ 224,540 $ 487
Apr 24, 8 AM $ 0.00023
+0.33%
$ 229,728 $ 486
Apr 24, 7 AM $ 0.000229
+2.07%
$ 228,862 $ 453
Apr 24, 6 AM $ 0.000223
+1.08%
$ 223,141 $ 327
Apr 24, 4 AM $ 0.000221
+0.00%
$ 220,863 $ 1,109
Apr 24, 12 AM $ 0.00022
-0.37%
$ 219,681 $ 2,239
Apr 23, 11 PM $ 0.000221
-0.50%
$ 220,952 $ 2,193