IP Tokens of IPNFT #188 Historical Data

FORGE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000415
+0.00%
$ 414,736 $ 101
May 29, 8 AM $ 0.000415
+0.00%
$ 415,429 $ 90
May 28, 11 AM $ 0.000412
+0.00%
$ 412,413 $ 582
May 28, 9 AM $ 0.000413
+0.00%
$ 412,576 $ 542
May 28, 3 AM $ 0.000418
+0.00%
$ 418,411 $ 652
May 28, 1 AM $ 0.000421
+0.00%
$ 420,763 $ 593
May 27, 9 PM $ 0.000422
-1.45%
$ 421,724 $ 515
May 27, 4 PM $ 0.000439
+0.13%
$ 439,375 $ 376
May 27, 3 PM $ 0.000439
+0.85%
$ 439,158 $ 266
May 27, 2 PM $ 0.000436
+0.00%
$ 435,969 $ 214
May 27, 1 PM $ 0.000438
+0.00%
$ 437,987 $ 162
May 27, 11 AM $ 0.000433
-0.05%
$ 433,442 $ 122
May 27, 8 AM $ 0.000434
+0.00%
$ 434,429 $ 93
May 27, 6 AM $ 0.000433
+0.00%
$ 432,637 $ 89
May 27, 5 AM $ 0.000432
+0.00%
$ 432,169 $ 70
May 27, 4 AM $ 0.000429
-0.09%
$ 428,596 $ 22
May 26, 3 AM $ 0.000438
+0.00%
$ 438,050 $ 1,906
May 25, 10 PM $ 0.000442
+0.00%
$ 442,130 $ 1,931
May 25, 4 PM $ 0.000448
+0.00%
$ 448,222 $ 1,856
May 25, 2 PM $ 0.000446
+0.35%
$ 446,439 $ 1,824
May 25, 10 AM $ 0.000458
+0.00%
$ 457,890 $ 335
May 25, 8 AM $ 0.000469
+0.00%
$ 468,574 $ 317
May 25, 6 AM $ 0.000478
+0.29%
$ 478,131 $ 309
May 25, 5 AM $ 0.000475
+0.00%
$ 475,500 $ 247
May 25, 4 AM $ 0.000475
+0.65%
$ 474,837 $ 216
May 24, 2 PM $ 0.000471
+0.00%
$ 470,966 $ 311
May 23, 9 PM $ 0.000479
+1.56%
$ 479,145 $ 4,149
May 23, 8 PM $ 0.000468
+0.00%
$ 467,822 $ 4,159
May 23, 9 AM $ 0.000451
+3.17%
$ 450,585 $ 3,914
May 23, 8 AM $ 0.000443
+0.00%
$ 443,109 $ 3,789
May 22, 9 PM $ 0.000517
+0.00%
$ 516,948 $ 1,241
May 22, 8 PM $ 0.000512
+0.00%
$ 511,509 $ 727
May 22, 7 PM $ 0.00053
+0.00%
$ 529,773 $ 686
May 22, 12 PM $ 0.000544
+0.20%
$ 543,653 $ 2,477
May 22, 11 AM $ 0.000539
+0.11%
$ 538,693 $ 13,466
May 22, 10 AM $ 0.000538
+0.26%
$ 537,336 $ 13,355
May 22, 7 AM $ 0.000538
+0.19%
$ 537,907 $ 13,577
May 22, 4 AM $ 0.000543
+0.05%
$ 542,983 $ 14,548
May 21, 8 PM $ 0.000554
+0.47%
$ 554,315 $ 13,052
May 21, 7 PM $ 0.000541
+0.00%
$ 540,653 $ 13,041
May 21, 6 PM $ 0.000548
+0.00%
$ 548,377 $ 12,909
May 21, 2 PM $ 0.000509
+0.00%
$ 508,834 $ 14,082
May 21, 7 AM $ 0.000754
-0.36%
$ 754,320 $ 1,151
May 21, 6 AM $ 0.000758
+0.00%
$ 758,404 $ 1,108
May 21, 1 AM $ 0.000762
+0.00%
$ 761,637 $ 1,216
May 21, 12 AM $ 0.000759
+0.00%
$ 759,190 $ 1,284
May 20, 6 PM $ 0.000764
+1.59%
$ 763,564 $ 4,056
May 20, 3 PM $ 0.000782
+0.00%
$ 781,727 $ 4,140
May 20, 5 AM $ 0.000773
+0.40%
$ 772,593 $ 4,574
May 20, 2 AM $ 0.000769
+0.15%
$ 768,966 $ 10,378