IP Tokens of IPNFT #188 Historical Data

FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $0.000412
+0.02%
$411,611 $108
Jul 9, 2 PM $0.000414
+0.00%
$414,486 $132
Jul 9, 1 PM $0.000414
-0.06%
$413,995 $130
Jul 9, 12 PM $0.000414
-0.01%
$413,758 $98
Jul 9, 1 AM $0.000411
-0.78%
$411,204 $78
Jul 9, 12 AM $0.000412
+0.00%
$412,163 $33
Jul 8, 8 PM $0.000407
+0.00%
$406,906 $24
Jul 8, 7 PM $0.000409
-0.05%
$409,498 $79
Jul 7, 10 PM $0.000416
+0.00%
$415,639 $497
Jul 7, 7 PM $0.000421
+0.03%
$420,673 $418
Jul 7, 6 PM $0.000425
+0.06%
$424,906 $361
Jul 7, 5 PM $0.000426
+1.21%
$426,226 $339
Jul 7, 4 PM $0.000421
-0.01%
$421,146 $360
Jul 7, 2 PM $0.000418
-0.33%
$418,000 $357
Jul 7, 1 PM $0.00042
+0.00%
$419,992 $263
Jul 7, 10 AM $0.000427
-0.07%
$426,961 $320
Jul 7, 4 AM $0.000424
+0.00%
$424,448 $305
Jul 7, 2 AM $0.000427
+0.02%
$426,876 $305
Jul 7, 1 AM $0.000429
-0.13%
$429,325 $267
Jul 6, 3 PM $0.000424
+0.00%
$423,537 $83
Jul 6, 12 PM $0.000415
-0.69%
$415,168 $160
Jul 6, 11 AM $0.000416
+0.00%
$416,033 $50
Jul 6, 4 AM $0.000423
+0.00%
$423,061 $152
Jul 5, 9 AM $0.000417
-0.12%
$417,145 $126
Jul 5, 6 AM $0.00042
+0.00%
$420,108 $101
Jul 4, 7 PM $0.000427
+0.00%
$427,356 $123
Jul 2, 4 PM $0.000407
+0.03%
$406,538 $1,853
Jul 2, 3 PM $0.000408
+0.00%
$-- $1,853
Jul 2, 2 PM $0.000409
-0.59%
$408,698 $1,855
Jul 2, 1 PM $0.000411
+2.24%
$410,708 $1,812
Jul 2, 8 AM $0.000395
+0.08%
$395,496 $1,712
Jul 2, 4 AM $0.000391
-0.01%
$390,685 $1,639
Jul 2, 12 AM $0.000388
+0.16%
$387,673 $1,722
Jul 1, 11 PM $0.000392
+0.00%
$392,086 $1,643
Jul 1, 10 PM $0.00039
-1.08%
$390,247 $1,718
Jul 1, 8 PM $0.000362
+0.00%
$362,040 $595
Jul 1, 7 PM $0.000362
+0.11%
$362,378 $579
Jul 1, 6 PM $0.000363
+0.00%
$363,319 $530
Jul 1, 10 AM $0.000355
-0.14%
$355,204 $1,189
Jul 1, 9 AM $0.000356
+0.00%
$356,334 $1,176
Jul 1, 8 AM $0.000354
-0.10%
$354,047 $1,116
Jul 1, 7 AM $0.00036
-0.08%
$-- $1,130
Jul 1, 5 AM $0.000365
+0.37%
$364,574 $1,110
Jul 1, 4 AM $0.000363
+0.19%
$363,464 $1,051
Jul 1, 2 AM $0.000355
+0.55%
$355,459 $969
Jul 1, 1 AM $0.000353
-1.60%
$353,350 $948
Jul 1, 12 AM $0.000359
+0.35%
$359,259 $880
Jun 30, 8 PM $0.000357
+0.71%
$356,834 $710
Jun 30, 6 PM $0.00036
-0.02%
$359,792 $701
Jun 30, 5 PM $0.00036
+1.41%
$359,660 $512