IP Tokens of IPNFT #188 Historical Data

FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.000356
-0.18%
$355,790 $282
Jun 30, 7 AM $0.000358
+0.05%
$357,795 $236
Jun 29, 6 PM $0.000368
-0.18%
$367,813 $303
Jun 29, 5 PM $0.000364
+0.21%
$363,967 $155
Jun 29, 2 PM $0.000349
-0.37%
$349,324 $142
Jun 29, 1 PM $0.00035
+0.00%
$350,493 $132
Jun 29, 2 AM $0.000348
+0.32%
$348,047 $215
Jun 28, 3 PM $0.000354
-0.22%
$354,073 $187
Jun 28, 1 PM $0.000354
-0.47%
$354,344 $159
Jun 28, 12 PM $0.000356
+0.03%
$356,015 $156
Jun 28, 4 AM $0.000357
-0.10%
$357,307 $318
Jun 27, 8 PM $0.000355
+0.24%
$354,855 $287
Jun 27, 2 PM $0.000358
+0.07%
$357,651 $402
Jun 27, 12 PM $0.000359
-0.16%
$359,004 $479
Jun 27, 10 AM $0.000358
+0.28%
$358,164 $423
Jun 27, 9 AM $0.000357
-0.08%
$357,300 $417
Jun 27, 7 AM $0.000355
+0.00%
$355,422 $571
Jun 27, 1 AM $0.000355
-0.02%
$354,725 $866
Jun 26, 6 PM $0.000355
-0.59%
$354,852 $2,768
Jun 26, 5 PM $0.000359
+0.00%
$358,878 $2,770
Jun 26, 3 PM $0.000356
+0.03%
$356,106 $2,955
Jun 26, 12 PM $0.000352
+0.00%
$351,922 $2,885
Jun 26, 9 AM $0.000353
+1.01%
$352,651 $2,773
Jun 26, 6 AM $0.000353
+0.00%
$353,465 $2,292
Jun 26, 1 AM $0.000356
+0.22%
$356,265 $2,280
Jun 26, 12 AM $0.000357
+0.16%
$357,386 $2,251
Jun 25, 10 PM $0.000357
+0.00%
$357,080 $2,395
Jun 25, 8 PM $0.000362
-5.43%
$361,597 $3,377
Jun 25, 7 PM $0.000382
+0.22%
$382,442 $2,325
Jun 25, 6 PM $0.000382
-0.21%
$381,548 $1,970
Jun 25, 12 AM $0.000397
+0.00%
$397,148 $4,491
Jun 24, 10 PM $0.000395
+0.10%
$395,241 $4,431
Jun 24, 9 PM $0.000394
-2.52%
$394,052 $4,433
Jun 24, 6 PM $0.000412
+0.71%
$411,812 $3,396
Jun 24, 5 PM $0.000409
-8.64%
$408,877 $3,311
Jun 24, 4 PM $0.000457
+0.00%
$456,788 $1,827
Jun 24, 9 AM $0.000481
+0.00%
$480,890 $2,093
Jun 24, 8 AM $0.000482
+0.14%
$481,513 $2,051
Jun 24, 6 AM $0.000481
+0.13%
$481,316 $2,338
Jun 23, 8 PM $0.000504
+0.00%
$503,820 $1,327
Jun 23, 7 PM $0.000504
+0.47%
$504,028 $1,771
Jun 23, 6 PM $0.000502
-0.32%
$501,785 $1,603
Jun 23, 5 PM $0.000503
+0.19%
$503,354 $1,583
Jun 23, 4 PM $0.000503
+0.76%
$502,803 $1,531
Jun 23, 1 PM $0.0005
+0.07%
$500,132 $1,833
Jun 23, 12 PM $0.0005
+0.47%
$500,215 $1,330
Jun 23, 11 AM $0.000498
+0.45%
$497,712 $1,546
Jun 23, 7 AM $0.00051
+0.00%
$509,570 $3,076
Jun 23, 3 AM $0.000521
-0.01%
$520,621 $3,335
Jun 22, 2 PM $0.00055
-1.59%
$550,023 $10,615