IP Tokens of IPNFT #188 Historical Data

FORGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000217
-3.37%
$ 217,483 $ 1,963
Apr 18, 11 PM $ 0.000225
+3.58%
$ 224,571 $ 1,877
Apr 18, 10 PM $ 0.000218
+0.01%
$ 217,727 $ 1,647
Apr 18, 9 PM $ 0.000218
+2.92%
$ 217,983 $ 1,569
Apr 18, 7 PM $ 0.00021
+2.71%
$ 209,502 $ 1,361
Apr 18, 6 PM $ 0.000209
+1.53%
$ 208,604 $ 1,397
Apr 18, 5 PM $ 0.000205
+2.81%
$ 204,897 $ 1,234
Apr 18, 4 PM $ 0.000199
-0.37%
$ 199,299 $ 1,074
Apr 18, 3 PM $ 0.000201
-0.64%
$ 200,735 $ 1,210
Apr 18, 2 PM $ 0.000202
+0.00%
$ 201,636 $ 1,167
Apr 18, 12 PM $ 0.000197
-1.16%
$ 197,051 $ 1,204
Apr 18, 11 AM $ 0.000199
+0.00%
$ -- $ 1,144
Apr 18, 10 AM $ 0.000199
-1.93%
$ 198,868 $ 1,151
Apr 18, 9 AM $ 0.000202
-1.41%
$ 202,121 $ 1,278
Apr 18, 3 AM $ 0.000207
-0.75%
$ 207,192 $ 1,648
Apr 18, 2 AM $ 0.000209
-1.98%
$ 209,193 $ 1,819
Apr 18, 1 AM $ 0.000215
+4.46%
$ 214,961 $ 1,973
Apr 18, 12 AM $ 0.000206
-2.05%
$ 205,919 $ 2,078
Apr 17, 10 PM $ 0.00021
+0.00%
$ 209,553 $ 2,067
Apr 17, 9 PM $ 0.000209
-0.29%
$ 209,114 $ 2,073
Apr 17, 8 PM $ 0.00021
-0.35%
$ 209,734 $ 2,039
Apr 17, 7 PM $ 0.000212
-0.54%
$ 211,742 $ 2,256
Apr 17, 4 PM $ 0.000214
+0.00%
$ 213,664 $ 2,387
Apr 17, 3 PM $ 0.000212
-0.80%
$ 212,172 $ 2,496
Apr 17, 2 PM $ 0.000213
-0.14%
$ 213,484 $ 2,515
Apr 17, 10 AM $ 0.000205
-2.76%
$ 204,773 $ 3,411
Apr 17, 9 AM $ 0.000207
+0.00%
$ 206,894 $ 3,681
Apr 17, 8 AM $ 0.000208
-0.97%
$ 207,770 $ 3,691
Apr 17, 7 AM $ 0.000209
+0.00%
$ 209,343 $ 3,877
Apr 17, 6 AM $ 0.000206
+0.43%
$ 206,053 $ 3,928
Apr 17, 5 AM $ 0.000206
-2.58%
$ 206,195 $ 4,173
Apr 17, 4 AM $ 0.000214
+0.00%
$ 213,913 $ 4,675
Apr 17, 3 AM $ 0.000211
+0.75%
$ 211,235 $ 4,983
Apr 17, 2 AM $ 0.000209
+0.71%
$ 209,356 $ 5,163
Apr 17, 1 AM $ 0.000208
-2.68%
$ 207,710 $ 5,638
Apr 17, 12 AM $ 0.000213
+2.86%
$ 213,303 $ 5,764
Apr 16, 9 PM $ 0.000205
+0.15%
$ 204,873 $ 8,086
Apr 16, 8 PM $ 0.000208
-0.08%
$ 207,782 $ 8,750
Apr 16, 7 PM $ 0.000207
+1.11%
$ 206,506 $ 8,583
Apr 16, 5 PM $ 0.000199
+0.39%
$ 198,974 $ 8,495
Apr 16, 4 PM $ 0.000199
-2.13%
$ 198,611 $ 8,480
Apr 16, 3 PM $ 0.000201
+1.32%
$ 201,464 $ 8,559
Apr 16, 2 PM $ 0.000199
-2.42%
$ 198,811 $ 8,668
Apr 16, 1 PM $ 0.000204
-0.12%
$ 204,167 $ 8,916
Apr 16, 12 PM $ 0.000204
+0.91%
$ 204,156 $ 8,537
Apr 16, 11 AM $ 0.000198
+2.96%
$ 198,396 $ 8,743
Apr 16, 10 AM $ 0.000193
+4.67%
$ 192,586 $ 8,453
Apr 16, 9 AM $ 0.000184
-0.43%
$ 183,642 $ 8,201
Apr 16, 8 AM $ 0.000185
-4.86%
$ 184,857 $ 8,615
Apr 16, 7 AM $ 0.000194
-0.31%
$ 194,422 $ 9,282