IP Tokens of IPNFT #188 Historical Data

FORGE Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000769
+0.15%
$ 768,966 $ 10,378
May 20, 1 AM $ 0.000768
+0.28%
$ 768,191 $ 12,079
May 20, 12 AM $ 0.000764
-0.34%
$ 764,121 $ 12,017
May 19, 11 PM $ 0.000767
+1.08%
$ 766,620 $ 11,968
May 19, 10 PM $ 0.000759
-0.36%
$ 758,793 $ 10,884
May 19, 8 PM $ 0.000747
+0.00%
$ 747,493 $ 9,844
May 19, 7 PM $ 0.000725
+0.00%
$ 725,104 $ 9,144
May 19, 6 PM $ 0.000725
+0.00%
$ 724,979 $ 9,065
May 19, 4 PM $ 0.000701
+0.00%
$ 701,305 $ 9,398
May 19, 3 PM $ 0.000702
-0.16%
$ 702,449 $ 9,406
May 19, 12 PM $ 0.000708
+0.10%
$ 707,875 $ 9,414
May 19, 11 AM $ 0.000707
+0.00%
$ 707,156 $ 9,369
May 19, 9 AM $ 0.000708
-0.04%
$ 708,365 $ 9,464
May 19, 6 AM $ 0.000719
+0.00%
$ 718,973 $ 9,208
May 19, 4 AM $ 0.000696
+28.14%
$ 695,574 $ 1,970
May 19, 1 AM $ 0.000539
-11.66%
$ 539,303 $ 1,387
May 19, 12 AM $ 0.000619
+0.00%
$ 619,412 $ 2,176
May 18, 11 PM $ 0.000618
+0.48%
$ 618,267 $ 2,144
May 18, 10 PM $ 0.000615
+1.79%
$ 614,688 $ 2,067
May 18, 9 PM $ 0.000604
-1.44%
$ 604,029 $ 1,971
May 18, 7 PM $ 0.000619
+1.61%
$ 618,746 $ 1,834
May 18, 6 PM $ 0.000667
+0.00%
$ 667,466 $ 423
May 18, 1 PM $ 0.000666
+0.41%
$ 665,580 $ 858
May 18, 7 AM $ 0.000644
-0.32%
$ 643,691 $ 1,403
May 18, 6 AM $ 0.000647
-1.00%
$ 646,592 $ 1,351
May 18, 5 AM $ 0.000655
+0.00%
$ 655,414 $ 1,272
May 18, 3 AM $ 0.000664
+0.41%
$ 663,794 $ 1,210
May 18, 2 AM $ 0.000659
+0.81%
$ 659,433 $ 1,149
May 18, 1 AM $ 0.000651
+0.59%
$ 650,876 $ 1,015
May 18, 12 AM $ 0.000645
+0.00%
$ 645,109 $ 957
May 17, 11 PM $ 0.000657
+0.00%
$ 656,697 $ 895
May 17, 7 PM $ 0.000664
+0.04%
$ 664,364 $ 882
May 17, 1 PM $ 0.000676
+0.00%
$ 676,167 $ 403
May 17, 12 PM $ 0.000731
+1.20%
$ 731,093 $ 780
May 16, 9 PM $ 0.000733
+0.00%
$ 733,248 $ 1,388
May 16, 5 PM $ 0.000728
+0.26%
$ 728,180 $ 1,467
May 16, 4 PM $ 0.000726
-3.62%
$ 726,433 $ 1,454
May 16, 3 PM $ 0.000753
+0.00%
$ 753,244 $ 1,106
May 16, 2 PM $ 0.000754
-0.01%
$ 753,739 $ 1,296
May 16, 1 PM $ 0.00075
+0.57%
$ 750,203 $ 1,762
May 15, 8 PM $ 0.000814
-0.05%
$ 814,358 $ 26,106
May 15, 6 PM $ 0.000822
-1.83%
$ 822,486 $ 26,791
May 15, 3 PM $ 0.000832
+2.53%
$ 831,519 $ 27,919
May 15, 2 PM $ 0.000862
+0.00%
$ 861,731 $ 29,149
May 15, 1 PM $ 0.000875
+0.00%
$ 875,166 $ 29,758
May 15, 12 PM $ 0.000883
+1.92%
$ 882,709 $ 28,543
May 15, 11 AM $ 0.000884
+0.00%
$ 884,291 $ 28,473
May 15, 10 AM $ 0.000899
+0.00%
$ 899,373 $ 28,287
May 15, 9 AM $ 0.0009
-0.02%
$ 899,626 $ 28,291
May 15, 8 AM $ 0.0009
+0.00%
$ 900,139 $ 28,321