IP Tokens of IPNFT #188 Historical Data

FORGE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0009
+0.00%
$ 900,139 $ 28,321
May 15, 6 AM $ 0.0009
-0.74%
$ 900,096 $ 30,265
May 15, 5 AM $ 0.000908
-1.80%
$ 908,001 $ 30,493
May 15, 4 AM $ 0.000927
-0.76%
$ 926,861 $ 31,148
May 15, 2 AM $ 0.000956
+0.00%
$ 956,224 $ 31,801
May 15, 1 AM $ 0.000963
-3.78%
$ 963,110 $ 31,648
May 15, 12 AM $ 0.000989
+80.29%
$ 989,183 $ 31,693
May 14, 11 PM $ 0.000544
-0.02%
$ 543,830 $ 3,884
May 14, 7 PM $ 0.000533
-5.13%
$ 532,632 $ 3,604
May 14, 6 PM $ 0.000562
-3.00%
$ 562,006 $ 3,016
May 14, 5 PM $ 0.000581
-0.29%
$ 581,144 $ 3,082
May 14, 3 PM $ 0.00057
+6.03%
$ 570,197 $ 2,517
May 14, 2 PM $ 0.000538
-0.33%
$ 538,446 $ 1,945
May 14, 1 PM $ 0.000539
-0.36%
$ 539,282 $ 1,797
May 14, 12 PM $ 0.000539
+1.72%
$ 538,775 $ 1,741
May 14, 6 AM $ 0.000532
+4.48%
$ 532,158 $ 1,254
May 14, 5 AM $ 0.000509
-0.33%
$ 508,827 $ 919
May 14, 4 AM $ 0.000516
+0.00%
$ 516,010 $ 1,171
May 14, 3 AM $ 0.000517
+0.00%
$ 516,991 $ 1,171
May 14, 2 AM $ 0.000517
-0.31%
$ 517,202 $ 965
May 14, 1 AM $ 0.000518
+0.00%
$ 518,249 $ 926
May 13, 8 PM $ 0.000515
+0.00%
$ 514,512 $ 2,734
May 13, 5 PM $ 0.000517
+0.00%
$ 516,812 $ 2,312
May 13, 4 PM $ 0.000539
+0.19%
$ 539,279 $ 2,301
May 13, 1 PM $ 0.000534
-1.81%
$ 534,196 $ 2,341
May 13, 10 AM $ 0.000552
+0.00%
$ 551,553 $ 2,676
May 13, 6 AM $ 0.000547
-0.44%
$ 547,054 $ 2,796
May 13, 5 AM $ 0.000554
+2.46%
$ 553,814 $ 2,712
May 12, 11 PM $ 0.00054
+0.55%
$ 539,691 $ 3,104
May 12, 10 PM $ 0.000532
+0.99%
$ 532,367 $ 3,004
May 12, 6 PM $ 0.00059
+0.00%
$ 590,476 $ 3,186
May 12, 1 PM $ 0.00058
+0.00%
$ 579,854 $ 3,236
May 12, 7 AM $ 0.0006
-0.01%
$ 600,485 $ 3,663
May 12, 6 AM $ 0.000603
+0.00%
$ 602,900 $ 3,610
May 12, 5 AM $ 0.000611
+0.85%
$ 611,198 $ 3,743
May 12, 1 AM $ 0.000611
-0.06%
$ 611,234 $ 3,888
May 12, 12 AM $ 0.00061
-0.79%
$ 610,220 $ 4,737
May 11, 11 PM $ 0.00061
-0.52%
$ 610,221 $ 9,607
May 11, 10 PM $ 0.000609
+0.00%
$ 609,127 $ 9,070
May 11, 8 PM $ 0.000604
-1.07%
$ 604,241 $ 9,239
May 11, 7 PM $ 0.00061
+0.00%
$ 610,073 $ 9,239
May 11, 5 PM $ 0.000612
-0.74%
$ 611,774 $ 9,069
May 11, 4 PM $ 0.000611
+0.00%
$ 610,863 $ 8,041
May 11, 3 PM $ 0.000617
+1.01%
$ 616,777 $ 7,940
May 11, 1 PM $ 0.00062
-0.28%
$ 619,658 $ 7,964
May 11, 12 PM $ 0.000624
+0.00%
$ 624,103 $ 7,967
May 11, 9 AM $ 0.000628
+0.63%
$ 627,570 $ 8,059
May 11, 8 AM $ 0.000622
-0.44%
$ 621,826 $ 7,638
May 11, 7 AM $ 0.000632
+0.23%
$ 631,687 $ 7,705
May 11, 6 AM $ 0.00063
+1.40%
$ 629,974 $ 7,610