IP Tokens of IPNFT #188 Historical Data

FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000559
+0.00%
$558,638 $10,453
Jun 22, 10 AM $0.000587
-0.06%
$587,260 $1,798
Jun 22, 8 AM $0.000591
-0.01%
$590,674 $9,532
Jun 22, 7 AM $0.000591
-0.27%
$590,794 $9,518
Jun 22, 2 AM $0.000593
+0.19%
$593,025 $9,251
Jun 22, 1 AM $0.000584
+0.00%
$583,808 $9,111
Jun 22, 12 AM $0.000584
+0.00%
$583,633 $9,072
Jun 21, 9 PM $0.000586
+0.00%
$585,676 $8,896
Jun 21, 8 PM $0.000583
+12.90%
$582,720 $8,675
Jun 21, 7 PM $0.000516
+1.31%
$515,975 $5,321
Jun 21, 6 PM $0.000502
+8.69%
$502,446 $5,887
Jun 21, 4 PM $0.000454
-0.21%
$453,693 $3,177
Jun 21, 3 PM $0.000456
+0.00%
$455,903 $3,056
Jun 21, 9 AM $0.000465
+0.00%
$464,924 $5,824
Jun 21, 5 AM $0.00048
+0.00%
$-- $5,942
Jun 21, 2 AM $0.00048
-0.36%
$479,505 $6,027
Jun 20, 8 PM $0.000475
+0.00%
$475,351 $5,827
Jun 20, 5 PM $0.000452
+0.09%
$452,262 $4,781
Jun 20, 4 PM $0.000452
-0.95%
$451,837 $4,739
Jun 20, 12 PM $0.000447
+0.06%
$446,847 $4,679
Jun 20, 11 AM $0.000437
+7.93%
$436,913 $672
Jun 20, 10 AM $0.000405
+2.64%
$405,049 $2,015
Jun 20, 9 AM $0.000386
+0.21%
$385,938 $1,031
Jun 20, 8 AM $0.000385
+1.31%
$384,665 $971
Jun 20, 7 AM $0.000377
-0.28%
$376,692 $638
Jun 20, 4 AM $0.000375
+0.28%
$375,042 $664
Jun 20, 3 AM $0.000374
+0.05%
$374,195 $699
Jun 20, 2 AM $0.000374
-0.56%
$374,023 $655
Jun 20, 1 AM $0.000376
-0.41%
$376,227 $535
Jun 20, 12 AM $0.000378
+0.02%
$377,617 $542
Jun 19, 11 PM $0.000378
+0.00%
$377,806 $531
Jun 19, 1 PM $0.00038
+1.01%
$380,440 $857
Jun 19, 7 AM $0.000375
-0.16%
$374,686 $1,418
Jun 19, 5 AM $0.000375
+0.09%
$374,538 $1,376
Jun 19, 4 AM $0.000374
-0.55%
$374,470 $1,373
Jun 19, 1 AM $0.000387
+0.00%
$387,027 $1,360
Jun 18, 11 PM $0.000378
-0.39%
$378,305 $1,394
Jun 18, 8 PM $0.000384
+0.00%
$383,517 $1,593
Jun 18, 7 PM $0.000384
+1.21%
$383,656 $1,580
Jun 18, 6 PM $0.000379
+0.15%
$378,706 $1,434
Jun 18, 5 PM $0.000379
+0.07%
$378,846 $1,372
Jun 18, 4 PM $0.000378
+0.02%
$377,906 $1,266
Jun 18, 12 PM $0.000384
-0.52%
$384,389 $1,732
Jun 18, 11 AM $0.000386
-0.52%
$386,245 $1,522
Jun 18, 10 AM $0.000392
+0.12%
$392,144 $1,541
Jun 18, 8 AM $0.000393
+0.93%
$393,279 $1,759
Jun 18, 6 AM $0.000386
+0.00%
$386,177 $1,565
Jun 18, 5 AM $0.00038
-1.12%
$384,112 $1,756
Jun 18, 2 AM $0.000391
+1.71%
$391,120 $1,981
Jun 18, 1 AM $0.000385
-0.21%
$384,755 $1,952