IP Tokens of IPNFT #188 Historical Data

FORGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000194
-0.31%
$ 194,422 $ 9,282
Apr 16, 6 AM $ 0.000197
+2.66%
$ 196,532 $ 9,327
Apr 16, 5 AM $ 0.000193
-8.25%
$ 192,563 $ 9,044
Apr 16, 4 AM $ 0.00021
-0.63%
$ 209,690 $ 9,325
Apr 16, 3 AM $ 0.000212
+6.22%
$ 212,143 $ 9,122
Apr 16, 2 AM $ 0.0002
+4.24%
$ 200,163 $ 8,221
Apr 16, 1 AM $ 0.000192
+0.99%
$ 191,991 $ 7,098
Apr 16, 12 AM $ 0.000191
+10.12%
$ 191,214 $ 6,697
Apr 15, 11 PM $ 0.000176
-15.55%
$ 176,045 $ 1,886
Apr 15, 10 PM $ 0.000206
-0.27%
$ 206,252 $ 4,756
Apr 15, 9 PM $ 0.000207
+1.42%
$ 206,643 $ 4,715
Apr 15, 8 PM $ 0.000203
+5.25%
$ 202,636 $ 4,081
Apr 15, 7 PM $ 0.000191
+0.31%
$ 191,433 $ 3,307
Apr 15, 6 PM $ 0.000191
+1.25%
$ 190,578 $ 3,407
Apr 15, 5 PM $ 0.000187
+0.00%
$ 186,958 $ 3,570
Apr 15, 4 PM $ 0.000186
-1.50%
$ 186,487 $ 3,582
Apr 15, 3 PM $ 0.000189
+1.55%
$ 189,115 $ 3,746
Apr 15, 2 PM $ 0.000183
-0.81%
$ 183,344 $ 3,401
Apr 15, 1 PM $ 0.000185
+2.50%
$ 185,153 $ 4,262
Apr 15, 12 PM $ 0.000181
-3.15%
$ 180,674 $ 4,006
Apr 15, 11 AM $ 0.000187
+1.84%
$ 187,156 $ 3,901
Apr 15, 10 AM $ 0.000184
+6.85%
$ 183,697 $ 3,364
Apr 15, 9 AM $ 0.000172
+5.63%
$ 171,871 $ 2,884
Apr 15, 8 AM $ 0.000163
+3.88%
$ 163,320 $ 2,216
Apr 15, 7 AM $ 0.000156
+4.29%
$ 155,556 $ 1,922
Apr 15, 5 AM $ 0.00015
+1.48%
$ 150,318 $ 1,635
Apr 15, 3 AM $ 0.000147
+0.00%
$ 146,885 $ 1,543
Apr 15, 2 AM $ 0.000147
+0.00%
$ 147,251 $ 1,532
Apr 14, 9 PM $ 0.000145
+1.14%
$ 145,485 $ 1,532
Apr 14, 6 PM $ 0.000145
+0.79%
$ 144,809 $ 1,243
Apr 14, 4 PM $ 0.000142
+3.27%
$ 141,759 $ 1,175
Apr 14, 2 PM $ 0.000132
+8.22%
$ 132,345 $ 717
Apr 14, 1 PM $ 0.000122
+0.71%
$ 122,160 $ 155
Apr 14, 12 PM $ 0.000121
+0.09%
$ 121,282 $ 144
Apr 14, 10 AM $ 0.000122
+0.00%
$ 122,217 $ 59
Apr 14, 9 AM $ 0.000122
+0.27%
$ 122,029 $ 49
Apr 14, 5 AM $ 0.000119
+2.08%
$ 118,901 $ 28
Apr 14, 3 AM $ 0.000119
-0.17%
$ 119,114 $ 28
Apr 14, 1 AM $ 0.000119
+0.04%
$ 119,371 $ 15
Apr 13, 1 AM $ 0.000112
+0.00%
$ 111,647 $ 46
Apr 12, 1 PM $ 0.000114
+0.00%
$ 113,661 $ 69
Apr 12, 12 PM $ 0.000114
-1.05%
$ 113,552 $ 63
Apr 11, 7 PM $ 0.000115
+0.00%
$ 114,683 $ 78
Apr 11, 6 PM $ 0.000114
+0.00%
$ 114,322 $ 65
Apr 11, 3 PM $ 0.000114
+0.00%
$ 113,520 $ 77
Apr 11, 1 PM $ 0.000113
+0.00%
$ 113,498 $ 72
Apr 11, 11 AM $ 0.000113
-0.39%
$ 113,214 $ 68
Apr 11, 10 AM $ 0.000112
+0.00%
$ 112,036 $ 44
Apr 10, 5 PM $ 0.000115
-0.09%
$ 114,604 $ 31
Apr 10, 4 PM $ 0.000115
+0.00%
$ 114,876 $ 19