IP Tokens of IPNFT #188 Historical Data

FORGE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00063
+1.40%
$ 629,974 $ 7,610
May 11, 5 AM $ 0.000627
+0.00%
$ 626,754 $ 4,795
May 10, 11 PM $ 0.00041
+0.00%
$ 409,985 $ 1,480
May 10, 8 PM $ 0.000409
-2.24%
$ 409,221 $ 4,299
May 10, 5 PM $ 0.000419
-0.03%
$ 418,673 $ 4,656
May 10, 4 PM $ 0.000419
-0.54%
$ 419,139 $ 4,707
May 10, 10 AM $ 0.000422
+0.15%
$ 422,442 $ 4,885
May 10, 9 AM $ 0.000421
+0.78%
$ 421,243 $ 4,853
May 10, 7 AM $ 0.000423
+0.00%
$ 422,504 $ 4,807
May 10, 5 AM $ 0.000425
-3.17%
$ 424,925 $ 4,861
May 10, 4 AM $ 0.000446
-1.82%
$ 446,221 $ 4,658
May 10, 3 AM $ 0.000454
+2.48%
$ 453,944 $ 4,505
May 10, 2 AM $ 0.000447
+1.86%
$ 447,471 $ 4,269
May 10, 12 AM $ 0.000443
-0.52%
$ 443,386 $ 4,318
May 9, 11 PM $ 0.000447
-0.51%
$ 446,892 $ 5,565
May 9, 10 PM $ 0.000452
-1.30%
$ 451,509 $ 5,584
May 9, 9 PM $ 0.000456
-0.54%
$ 456,032 $ 5,574
May 9, 8 PM $ 0.000457
+4.04%
$ 457,273 $ 2,501
May 9, 7 PM $ 0.000441
+0.95%
$ 440,962 $ 2,383
May 9, 6 PM $ 0.000435
+0.68%
$ 434,928 $ 2,304
May 9, 5 PM $ 0.000434
+1.31%
$ 433,622 $ 2,309
May 9, 4 PM $ 0.000427
+1.99%
$ 426,751 $ 2,727
May 9, 3 PM $ 0.000421
+0.00%
$ 420,778 $ 2,518
May 9, 10 AM $ 0.000411
-0.14%
$ 410,941 $ 2,500
May 9, 9 AM $ 0.000413
-0.28%
$ 412,612 $ 2,491
May 9, 8 AM $ 0.000415
-0.27%
$ 414,890 $ 2,487
May 9, 7 AM $ 0.000417
-0.23%
$ 416,575 $ 2,447
May 9, 2 AM $ 0.000422
+1.29%
$ 421,960 $ 2,462
May 9, 12 AM $ 0.000421
-1.65%
$ 421,048 $ 2,436
May 8, 11 PM $ 0.000425
+1.29%
$ 424,562 $ 2,195
May 8, 10 PM $ 0.000417
-0.61%
$ 417,128 $ 1,229
May 8, 8 PM $ 0.000414
-1.71%
$ 414,450 $ 1,125
May 8, 7 PM $ 0.000428
+0.46%
$ 427,840 $ 941
May 8, 6 PM $ 0.000426
+3.51%
$ 425,610 $ 866
May 8, 5 PM $ 0.000411
-2.27%
$ 411,311 $ 727
May 8, 4 PM $ 0.00042
+4.19%
$ 420,266 $ 980
May 8, 1 PM $ 0.000398
+0.33%
$ 397,874 $ 651
May 8, 6 AM $ 0.000399
+0.47%
$ 398,972 $ 1,257
May 8, 5 AM $ 0.000397
-0.13%
$ 397,036 $ 1,211
May 8, 4 AM $ 0.000398
+1.27%
$ 397,526 $ 1,193
May 8, 3 AM $ 0.000393
-0.20%
$ 392,806 $ 1,896
May 8, 12 AM $ 0.000392
-0.09%
$ 391,663 $ 2,175
May 7, 10 PM $ 0.000392
+0.00%
$ 392,079 $ 3,139
May 7, 3 PM $ 0.000417
+0.00%
$ 417,218 $ 7,159
May 7, 12 PM $ 0.000423
-0.88%
$ 423,485 $ 10,078
May 7, 11 AM $ 0.000427
+0.08%
$ 426,948 $ 10,593
May 7, 10 AM $ 0.000427
+1.58%
$ 426,936 $ 10,548
May 7, 9 AM $ 0.00042
+0.86%
$ 420,277 $ 9,908
May 7, 8 AM $ 0.000421
+0.00%
$ 421,405 $ 9,986
May 7, 4 AM $ 0.000409
-0.40%
$ 408,677 $ 9,994