IP Tokens of IPNFT #188 Historical Data

FORGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.000384
+0.04%
$384,284 $1,930
Jun 17, 11 PM $0.000384
-0.85%
$384,043 $1,899
Jun 17, 10 PM $0.000387
+1.62%
$387,443 $1,888
Jun 17, 9 PM $0.000381
-1.59%
$381,233 $1,736
Jun 17, 8 PM $0.000387
-0.69%
$387,498 $1,649
Jun 17, 4 PM $0.000393
+0.99%
$392,964 $1,418
Jun 17, 3 PM $0.000389
+1.51%
$388,554 $1,396
Jun 17, 1 PM $0.000384
+1.21%
$384,414 $1,216
Jun 17, 11 AM $0.000384
-1.42%
$383,933 $1,216
Jun 17, 10 AM $0.000389
+0.99%
$388,592 $1,173
Jun 17, 9 AM $0.000382
-0.54%
$381,853 $900
Jun 17, 8 AM $0.000383
+0.00%
$383,475 $791
Jun 17, 7 AM $0.000388
+1.42%
$387,923 $728
Jun 17, 6 AM $0.000384
-1.32%
$384,144 $748
Jun 17, 5 AM $0.000389
+1.58%
$389,430 $715
Jun 17, 4 AM $0.000383
-0.43%
$383,389 $631
Jun 17, 3 AM $0.000385
+0.30%
$385,043 $533
Jun 17, 2 AM $0.000384
+0.39%
$383,959 $389
Jun 16, 1 PM $0.000383
-0.27%
$382,999 $3,278
Jun 15, 11 PM $0.000376
+2.04%
$376,113 $3,114
Jun 15, 10 PM $0.000369
+3.79%
$369,120 $2,664
Jun 15, 9 PM $0.000355
-0.21%
$355,486 $1,511
Jun 15, 4 PM $0.000354
-3.29%
$354,302 $1,174
Jun 15, 3 PM $0.000365
+0.00%
$364,872 $358
Jun 15, 2 PM $0.000365
+0.00%
$365,266 $340
Jun 15, 1 PM $0.000365
+3.35%
$365,103 $308
Jun 14, 5 AM $0.000342
+0.00%
$341,693 $560
Jun 14, 1 AM $0.000344
+0.07%
$344,124 $575
Jun 13, 4 PM $0.000348
+0.05%
$347,501 $487
Jun 13, 9 AM $0.000341
+0.08%
$341,492 $470
Jun 13, 8 AM $0.000342
-1.75%
$341,532 $453
Jun 13, 7 AM $0.000347
+0.75%
$347,308 $411
Jun 13, 6 AM $0.000344
+0.66%
$343,862 $269
Jun 13, 5 AM $0.000342
-1.00%
$341,596 $205
Jun 12, 7 PM $0.000337
+0.00%
$337,157 $258
Jun 12, 6 AM $0.000337
-0.11%
$337,138 $330
Jun 12, 1 AM $0.000339
+0.02%
$338,996 $579
Jun 11, 9 PM $0.000346
+0.00%
$345,729 $625
Jun 11, 8 PM $0.000345
+0.10%
$344,817 $596
Jun 11, 4 PM $0.000339
+0.00%
$339,399 $516
Jun 11, 9 AM $0.000336
-0.16%
$335,867 $516
Jun 11, 8 AM $0.000335
+0.00%
$335,337 $541
Jun 11, 7 AM $0.000336
+0.00%
$335,601 $519
Jun 11, 6 AM $0.000337
-0.55%
$337,209 $521
Jun 11, 5 AM $0.000339
-0.24%
$339,458 $474
Jun 11, 4 AM $0.00034
+0.08%
$339,851 $268
Jun 11, 1 AM $0.000333
+0.00%
$332,661 $285
Jun 10, 10 PM $0.000326
+0.00%
$325,838 $298
Jun 10, 3 PM $0.000339
-0.06%
$338,521 $410
Jun 10, 9 AM $0.000327
-1.26%
$326,566 $385