IP Tokens of IPNFT #188 Historical Data

FORGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00036
+0.00%
$ 359,792 $ 701
Today, at 6 PM $ 0.00036
-0.02%
$ 359,792 $ 701
Today, at 5 PM $ 0.00036
+1.41%
$ 359,660 $ 512
Today, at 2 PM $ 0.000356
-0.18%
$ 355,790 $ 282
Today, at 7 AM $ 0.000358
+0.05%
$ 357,795 $ 236
Yesterday, at 6 PM $ 0.000368
-0.18%
$ 367,813 $ 303
Yesterday, at 5 PM $ 0.000364
+0.21%
$ 363,967 $ 155
Yesterday, at 2 PM $ 0.000349
-0.37%
$ 349,324 $ 142
Yesterday, at 1 PM $ 0.00035
+0.00%
$ 350,493 $ 132
Yesterday, at 2 AM $ 0.000348
+0.32%
$ 348,047 $ 215
Jun 28, 3 PM $ 0.000354
-0.22%
$ 354,073 $ 187
Jun 28, 1 PM $ 0.000354
-0.47%
$ 354,344 $ 159
Jun 28, 12 PM $ 0.000356
+0.03%
$ 356,015 $ 156
Jun 28, 4 AM $ 0.000357
-0.10%
$ 357,307 $ 318
Jun 27, 8 PM $ 0.000355
+0.24%
$ 354,855 $ 287
Jun 27, 2 PM $ 0.000358
+0.07%
$ 357,651 $ 402
Jun 27, 12 PM $ 0.000359
-0.16%
$ 359,004 $ 479
Jun 27, 10 AM $ 0.000358
+0.28%
$ 358,164 $ 423
Jun 27, 9 AM $ 0.000357
-0.08%
$ 357,300 $ 417
Jun 27, 7 AM $ 0.000355
+0.00%
$ 355,422 $ 571
Jun 27, 1 AM $ 0.000355
-0.02%
$ 354,725 $ 866
Jun 26, 6 PM $ 0.000355
-0.59%
$ 354,852 $ 2,768
Jun 26, 5 PM $ 0.000359
+0.00%
$ 358,878 $ 2,770
Jun 26, 3 PM $ 0.000356
+0.03%
$ 356,106 $ 2,955
Jun 26, 12 PM $ 0.000352
+0.00%
$ 351,922 $ 2,885
Jun 26, 9 AM $ 0.000353
+1.01%
$ 352,651 $ 2,773
Jun 26, 6 AM $ 0.000353
+0.00%
$ 353,465 $ 2,292
Jun 26, 1 AM $ 0.000356
+0.22%
$ 356,265 $ 2,280
Jun 26, 12 AM $ 0.000357
+0.16%
$ 357,386 $ 2,251
Jun 25, 10 PM $ 0.000357
+0.00%
$ 357,080 $ 2,395
Jun 25, 8 PM $ 0.000362
-5.43%
$ 361,597 $ 3,377
Jun 25, 7 PM $ 0.000382
+0.22%
$ 382,442 $ 2,325
Jun 25, 6 PM $ 0.000382
-0.21%
$ 381,548 $ 1,970
Jun 25, 12 AM $ 0.000397
+0.00%
$ 397,148 $ 4,491
Jun 24, 10 PM $ 0.000395
+0.10%
$ 395,241 $ 4,431
Jun 24, 9 PM $ 0.000394
-2.52%
$ 394,052 $ 4,433
Jun 24, 6 PM $ 0.000412
+0.71%
$ 411,812 $ 3,396
Jun 24, 5 PM $ 0.000409
-8.64%
$ 408,877 $ 3,311
Jun 24, 4 PM $ 0.000457
+0.00%
$ 456,788 $ 1,827
Jun 24, 9 AM $ 0.000481
+0.00%
$ 480,890 $ 2,093
Jun 24, 8 AM $ 0.000482
+0.14%
$ 481,513 $ 2,051
Jun 24, 6 AM $ 0.000481
+0.13%
$ 481,316 $ 2,338
Jun 23, 8 PM $ 0.000504
+0.00%
$ 503,820 $ 1,327
Jun 23, 7 PM $ 0.000504
+0.47%
$ 504,028 $ 1,771
Jun 23, 6 PM $ 0.000502
-0.32%
$ 501,785 $ 1,603
Jun 23, 5 PM $ 0.000503
+0.19%
$ 503,354 $ 1,583
Jun 23, 4 PM $ 0.000503
+0.76%
$ 502,803 $ 1,531
Jun 23, 1 PM $ 0.0005
+0.07%
$ 500,132 $ 1,833
Jun 23, 12 PM $ 0.0005
+0.47%
$ 500,215 $ 1,330
Jun 23, 11 AM $ 0.000498
+0.45%
$ 497,712 $ 1,546
Download