Coinranking
Omni Historical Data
OMNI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2024 | $ 27.05 | +207.34% | ||
| Apr 16, 2024 | $ 8.8 | +28.28% | ||
| Apr 15, 2024 | $ 5.88 | -2.00% | ||
| Apr 14, 2024 | $ 6.1 | +1.56% | ||
| Apr 13, 2024 | $ 6.01 | -19.27% | ||
| Apr 12, 2024 | $ 7.44 | +866.23% | ||
| Apr 11, 2024 | $ 0.77 | +0.00% | ||
| Apr 10, 2024 | $ 0.77 | -30.00% | ||
| Apr 9, 2024 | $ 1.1 | +0.00% | ||
| Apr 8, 2024 | $ 1.1 | +0.00% | ||
| Apr 7, 2024 | $ 1.1 | +0.00% | ||
| Apr 6, 2024 | $ 1.1 | -1.04% | ||
| Apr 5, 2024 | $ 1.11 | +8.98% | ||
| Apr 4, 2024 | $ 1.02 | -29.17% | ||
| Apr 3, 2024 | $ 1.44 | -28.00% | ||
| Apr 2, 2024 | $ 2 | +0.00% | ||
| Apr 1, 2024 | $ 2 | +0.00% | ||
| Mar 31, 2024 | $ 2 | +0.00% | ||
| Mar 30, 2024 | $ 2 | +0.00% | ||
| Mar 29, 2024 | $ 2 | +18.62% | ||
| Mar 28, 2024 | $ 1.69 | +0.00% | ||
| Mar 27, 2024 | $ 1.69 | +0.00% | ||
| Mar 26, 2024 | $ 1.69 | +0.00% | ||
| Mar 25, 2024 | $ 1.69 | +0.00% | ||
| Mar 24, 2024 | $ 1.69 | +0.00% | ||
| Mar 23, 2024 | $ 1.69 | +0.00% | ||
| Mar 22, 2024 | $ 1.69 | +0.00% | ||
| Mar 21, 2024 | $ 1.69 | -28.98% | ||
| Mar 20, 2024 | $ 2.37 | +0.00% | ||
| Mar 19, 2024 | $ 2.37 | +0.00% | ||
| Mar 18, 2024 | $ 2.37 | +0.00% | ||
| Mar 17, 2024 | $ 2.37 | +0.00% | ||
| Mar 16, 2024 | $ 2.37 | +17.86% | ||
| Mar 15, 2024 | $ 2.01 | -16.07% | ||
| Mar 14, 2024 | $ 2.4 | +0.00% | ||
| Mar 13, 2024 | $ 2.89 | +0.00% | ||
| Mar 12, 2024 | $ 2.89 | +0.00% | ||
| Mar 11, 2024 | $ 2.89 | -3.34% | ||
| Mar 10, 2024 | $ 2.99 | +0.00% | ||
| Mar 9, 2024 | $ 2.99 | +42.38% | ||
| Mar 8, 2024 | $ 3.1 | +0.00% | ||
| Mar 7, 2024 | $ 3.1 | +0.00% | ||
| Mar 6, 2024 | $ 3.1 | +52.66% | ||
| Mar 5, 2024 | $ 2.03 | +0.00% | ||
| Mar 4, 2024 | $ 2.03 | -2.37% | ||
| Mar 3, 2024 | $ 2.08 | -41.41% | ||
| Mar 2, 2024 | $ 3.55 | +91.89% | ||
| Mar 1, 2024 | $ 1.85 | +12.04% | ||
| Feb 29, 2024 | $ 1.65 | +0.00% | ||
| Feb 28, 2024 | $ 1.65 | -33.15% | ||