Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $1.55
+0.00%
$959,768 $26
May 13, 2024 $1.55
+10.67%
$959,768 $144
May 12, 2024 $1.4
-7.89%
$867,222 $29
May 11, 2024 $1.52
+0.00%
$941,556 $37
May 10, 2024 $1.52
+16.92%
$941,556 $56
May 9, 2024 $1.3
-7.14%
$805,278 $199
May 8, 2024 $1.4
-27.63%
$867,222 $143
May 7, 2024 $1.93
+52.31%
$1.2 million $747
May 6, 2024 $2.09
+29.01%
$1.29 million $608
May 5, 2024 $1.62
-0.31%
$1 million $95
May 4, 2024 $1.63
+0.31%
$1.01 million $166
May 3, 2024 $1.62
-2.41%
$1 million $143
May 2, 2024 $1.66
-9.79%
$1.03 million $565
May 1, 2024 $1.84
-0.10%
$1.14 million $310
Apr 30, 2024 $1.84
+2.33%
$1.14 million $484
Apr 29, 2024 $1.8
-3.49%
$1.11 million $212
Apr 28, 2024 $1.86
-15.30%
$1.16 million $63
Apr 27, 2024 $2.2
+6.38%
$1.36 million $432
Apr 26, 2024 $2.07
-0.96%
$1.28 million $752
Apr 25, 2024 $2.09
-16.06%
$1.29 million $12,469
Apr 24, 2024 $2.49
-12.54%
$1.54 million $501
Apr 23, 2024 $2.85
+14.33%
$1.76 million $1,365
Apr 22, 2024 $2.49
+10.67%
$1.54 million $873
Apr 21, 2024 $2.25
+3.73%
$1.39 million $53
Apr 20, 2024 $2.5
+18.41%
$1.55 million $2,260
Apr 19, 2024 $2.11
-91.49%
$1.31 million $1,383
Apr 17, 2024 $27.05
+207.34%
$16.75 million $477.82 million
Apr 16, 2024 $8.8
+28.28%
$5.45 million $45,655
Apr 15, 2024 $5.88
-2.00%
$3.64 million $32,412
Apr 14, 2024 $6.1
+1.56%
$3.78 million $16,308
Apr 13, 2024 $6.01
-19.27%
$3.72 million $53,816
Apr 12, 2024 $7.44
+866.23%
$4.61 million $101,057
Apr 11, 2024 $0.77
+0.00%
$476,971 $32
Apr 10, 2024 $0.77
-30.00%
$476,971 $32
Apr 9, 2024 $1.1
+0.00%
$681,387 $1
Apr 8, 2024 $1.1
+0.00%
$681,387 $1
Apr 7, 2024 $1.1
+0.00%
$681,386 $1
Apr 6, 2024 $1.1
-1.04%
$681,386 $61
Apr 5, 2024 $1.11
+8.98%
$688,572 $2,143
Apr 4, 2024 $1.02
-29.17%
$631,831 $1,635
Apr 3, 2024 $1.44
-28.00%
$891,996 $3,473
Apr 2, 2024 $2
+0.00%
$1.24 million $4
Apr 1, 2024 $2
+0.00%
$1.24 million $4
Mar 31, 2024 $2
+0.00%
$1.24 million $4
Mar 30, 2024 $2
+0.00%
$1.24 million $10
Mar 29, 2024 $2
+18.62%
$1.24 million $371
Mar 28, 2024 $1.69
+0.00%
$1.04 million $313
Mar 27, 2024 $1.69
+0.00%
$1.04 million $313
Mar 26, 2024 $1.69
+0.00%
$1.04 million $313
Mar 25, 2024 $1.69
+0.00%
$1.04 million $313