Omni Historical Data

OMNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 23, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 22, 2024 $ 1.69
+0.00%
$ 1.04 million $ 313
Mar 21, 2024 $ 1.69
-28.98%
$ 1.04 million $ 121
Mar 20, 2024 $ 2.37
+0.00%
$ 1.47 million $ 2
Mar 19, 2024 $ 2.37
+0.00%
$ 1.47 million $ 2
Mar 18, 2024 $ 2.37
+0.00%
$ 1.47 million $ 2
Mar 17, 2024 $ 2.37
+0.00%
$ 1.47 million $ 2
Mar 16, 2024 $ 2.37
+17.86%
$ 1.47 million $ 2
Mar 15, 2024 $ 2.01
-16.07%
$ 1.25 million $ 101
Mar 14, 2024 $ 2.4
+0.00%
$ 1.49 million $ 5
Mar 13, 2024 $ 2.89
+0.00%
$ 1.79 million $ 6
Mar 12, 2024 $ 2.89
+0.00%
$ 1.79 million $ 6
Mar 11, 2024 $ 2.89
-3.34%
$ 1.79 million $ 6
Mar 10, 2024 $ 2.99
+0.00%
$ 1.85 million $ 6
Mar 9, 2024 $ 2.99
+42.38%
$ 1.85 million $ 27
Mar 8, 2024 $ 3.1
+0.00%
$ 1.92 million $ 10
Mar 7, 2024 $ 3.1
+0.00%
$ 1.92 million $ 10
Mar 6, 2024 $ 3.1
+52.66%
$ 1.92 million $ 10
Mar 5, 2024 $ 2.03
+0.00%
$ 1.26 million $ 20
Mar 4, 2024 $ 2.03
-2.37%
$ 1.26 million $ 598
Mar 3, 2024 $ 2.08
-41.41%
$ 1.29 million $ 62
Mar 2, 2024 $ 3.55
+91.89%
$ 2.2 million $ 731
Mar 1, 2024 $ 1.85
+12.04%
$ 1.15 million $ 372
Feb 29, 2024 $ 1.65
+0.00%
$ 1.02 million $ 97
Feb 28, 2024 $ 1.65
-33.15%
$ 1.02 million $ 98
Feb 27, 2024 $ 2.47
+63.57%
$ 1.53 million $ 171
Feb 26, 2024 $ 1.51
-39.11%
$ 935,415 $ 84
Feb 25, 2024 $ 2.48
+48.50%
$ 1.54 million $ 12
Feb 24, 2024 $ 1.67
+0.00%
$ 1.03 million $ 2
Feb 23, 2024 $ 1.67
-6.70%
$ 1.03 million $ 10
Feb 22, 2024 $ 1.79
-28.11%
$ 1.11 million $ 11
Feb 21, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 20, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 19, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 18, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 17, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 16, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 15, 2024 $ 2.49
+0.00%
$ 1.54 million $ 15
Feb 14, 2024 $ 2.49
-0.40%
$ 1.54 million $ 15
Feb 13, 2024 $ 2.5
+0.00%
$ 1.55 million $ 349
Feb 12, 2024 $ 2.5
+0.00%
$ 1.55 million $ 349
Feb 11, 2024 $ 2.5
+51.51%
$ 1.55 million $ 540
Feb 10, 2024 $ 1.65
+0.00%
$ 1.02 million $ 507
Feb 9, 2024 $ 1.65
+15.04%
$ 1.02 million $ 507
Feb 8, 2024 $ 1.43
+0.47%
$ 888,522 $ 53
Feb 7, 2024 $ 1.43
+0.00%
$ 884,371 $ 319
Feb 6, 2024 $ 1.43
+0.00%
$ 884,371 $ 319
Feb 5, 2024 $ 1.43
+1.09%
$ 884,371 $ 319
Feb 4, 2024 $ 1.41
+0.00%
$ 874,832 $ 7