Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2024 $1.69
+0.00%
$1.04 million $313
Mar 23, 2024 $1.69
+0.00%
$1.04 million $313
Mar 22, 2024 $1.69
+0.00%
$1.04 million $313
Mar 21, 2024 $1.69
-28.98%
$1.04 million $121
Mar 20, 2024 $2.37
+0.00%
$1.47 million $2
Mar 19, 2024 $2.37
+0.00%
$1.47 million $2
Mar 18, 2024 $2.37
+0.00%
$1.47 million $2
Mar 17, 2024 $2.37
+0.00%
$1.47 million $2
Mar 16, 2024 $2.37
+17.86%
$1.47 million $2
Mar 15, 2024 $2.01
-16.07%
$1.25 million $101
Mar 14, 2024 $2.4
+0.00%
$1.49 million $5
Mar 13, 2024 $2.89
+0.00%
$1.79 million $6
Mar 12, 2024 $2.89
+0.00%
$1.79 million $6
Mar 11, 2024 $2.89
-3.34%
$1.79 million $6
Mar 10, 2024 $2.99
+0.00%
$1.85 million $6
Mar 9, 2024 $2.99
+42.38%
$1.85 million $27
Mar 8, 2024 $3.1
+0.00%
$1.92 million $10
Mar 7, 2024 $3.1
+0.00%
$1.92 million $10
Mar 6, 2024 $3.1
+52.66%
$1.92 million $10
Mar 5, 2024 $2.03
+0.00%
$1.26 million $20
Mar 4, 2024 $2.03
-2.37%
$1.26 million $598
Mar 3, 2024 $2.08
-41.41%
$1.29 million $62
Mar 2, 2024 $3.55
+91.89%
$2.2 million $731
Mar 1, 2024 $1.85
+12.04%
$1.15 million $372
Feb 29, 2024 $1.65
+0.00%
$1.02 million $97
Feb 28, 2024 $1.65
-33.15%
$1.02 million $98
Feb 27, 2024 $2.47
+63.57%
$1.53 million $171
Feb 26, 2024 $1.51
-39.11%
$935,415 $84
Feb 25, 2024 $2.48
+48.50%
$1.54 million $12
Feb 24, 2024 $1.67
+0.00%
$1.03 million $2
Feb 23, 2024 $1.67
-6.70%
$1.03 million $10
Feb 22, 2024 $1.79
-28.11%
$1.11 million $11
Feb 21, 2024 $2.49
+0.00%
$1.54 million $15
Feb 20, 2024 $2.49
+0.00%
$1.54 million $15
Feb 19, 2024 $2.49
+0.00%
$1.54 million $15
Feb 18, 2024 $2.49
+0.00%
$1.54 million $15
Feb 17, 2024 $2.49
+0.00%
$1.54 million $15
Feb 16, 2024 $2.49
+0.00%
$1.54 million $15
Feb 15, 2024 $2.49
+0.00%
$1.54 million $15
Feb 14, 2024 $2.49
-0.40%
$1.54 million $15
Feb 13, 2024 $2.5
+0.00%
$1.55 million $349
Feb 12, 2024 $2.5
+0.00%
$1.55 million $349
Feb 11, 2024 $2.5
+51.51%
$1.55 million $540
Feb 10, 2024 $1.65
+0.00%
$1.02 million $507
Feb 9, 2024 $1.65
+15.04%
$1.02 million $507
Feb 8, 2024 $1.43
+0.47%
$888,522 $53
Feb 7, 2024 $1.43
+0.00%
$884,371 $319
Feb 6, 2024 $1.43
+0.00%
$884,371 $319
Feb 5, 2024 $1.43
+1.09%
$884,371 $319
Feb 4, 2024 $1.41
+0.00%
$874,832 $7