Coinranking
Omni Historical Data
OMNI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 2.47 | +63.57% | ||
| Feb 26, 2024 | $ 1.51 | -39.11% | ||
| Feb 25, 2024 | $ 2.48 | +48.50% | ||
| Feb 24, 2024 | $ 1.67 | +0.00% | ||
| Feb 23, 2024 | $ 1.67 | -6.70% | ||
| Feb 22, 2024 | $ 1.79 | -28.11% | ||
| Feb 21, 2024 | $ 2.49 | +0.00% | ||
| Feb 20, 2024 | $ 2.49 | +0.00% | ||
| Feb 19, 2024 | $ 2.49 | +0.00% | ||
| Feb 18, 2024 | $ 2.49 | +0.00% | ||
| Feb 17, 2024 | $ 2.49 | +0.00% | ||
| Feb 16, 2024 | $ 2.49 | +0.00% | ||
| Feb 15, 2024 | $ 2.49 | +0.00% | ||
| Feb 14, 2024 | $ 2.49 | -0.40% | ||
| Feb 13, 2024 | $ 2.5 | +0.00% | ||
| Feb 12, 2024 | $ 2.5 | +0.00% | ||
| Feb 11, 2024 | $ 2.5 | +51.51% | ||
| Feb 10, 2024 | $ 1.65 | +0.00% | ||
| Feb 9, 2024 | $ 1.65 | +15.04% | ||
| Feb 8, 2024 | $ 1.43 | +0.47% | ||
| Feb 7, 2024 | $ 1.43 | +0.00% | ||
| Feb 6, 2024 | $ 1.43 | +0.00% | ||
| Feb 5, 2024 | $ 1.43 | +1.09% | ||
| Feb 4, 2024 | $ 1.41 | +0.00% | ||
| Feb 3, 2024 | $ 1.41 | +0.00% | ||
| Feb 2, 2024 | $ 1.41 | +0.00% | ||
| Feb 1, 2024 | $ 1.41 | +0.00% | ||
| Jan 31, 2024 | $ 1.41 | +1.28% | ||
| Jan 30, 2024 | $ 1.39 | -29.58% | ||
| Jan 29, 2024 | $ 1.98 | +6.91% | ||
| Jan 28, 2024 | $ 1.85 | +0.00% | ||
| Jan 27, 2024 | $ 1.85 | +0.00% | ||
| Jan 26, 2024 | $ 1.85 | -1.49% | ||
| Jan 25, 2024 | $ 1.88 | +28.67% | ||
| Jan 24, 2024 | $ 1.46 | +2.89% | ||
| Jan 23, 2024 | $ 1.42 | +0.00% | ||
| Jan 22, 2024 | $ 1.42 | +0.00% | ||
| Jan 21, 2024 | $ 1.42 | +5.10% | ||
| Jan 20, 2024 | $ 1.35 | +0.00% | ||
| Jan 19, 2024 | $ 1.35 | +0.00% | ||
| Jan 18, 2024 | $ 1.35 | -41.76% | ||
| Jan 17, 2024 | $ 2.32 | +36.47% | ||
| Jan 16, 2024 | $ 1.7 | +0.00% | ||
| Jan 15, 2024 | $ 1.7 | +0.00% | ||
| Jan 14, 2024 | $ 1.7 | +0.00% | ||
| Jan 13, 2024 | $ 1.7 | +11,225.78% | ||
| Jan 12, 2024 | $ 0.015 | -6.36% | ||
| Jan 11, 2024 | $ 0.0141 | -12.35% | ||
| Jan 10, 2024 | $ 0.018 | -31.96% | ||
| Jan 9, 2024 | $ 0.0264 | +14.31% | ||