Omni Historical Data

OMNI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.41
+0.00%
$ 874,832 $ 7
Feb 2, 2024 $ 1.41
+0.00%
$ 874,832 $ 7
Feb 1, 2024 $ 1.41
+0.00%
$ 874,831 $ 7
Jan 31, 2024 $ 1.41
+1.28%
$ 874,831 $ 7
Jan 30, 2024 $ 1.39
-29.58%
$ 863,743 $ 1
Jan 29, 2024 $ 1.98
+6.91%
$ 1.23 million $ 8
Jan 28, 2024 $ 1.85
+0.00%
$ 1.15 million $ 424
Jan 27, 2024 $ 1.85
+0.00%
$ 1.15 million $ 493
Jan 26, 2024 $ 1.85
-1.49%
$ 1.15 million $ 493
Jan 25, 2024 $ 1.88
+28.67%
$ 1.16 million $ 40
Jan 24, 2024 $ 1.46
+2.89%
$ 905,059 $ 7
Jan 23, 2024 $ 1.42
+0.00%
$ 879,600 $ 6
Jan 22, 2024 $ 1.42
+0.00%
$ 879,600 $ 6
Jan 21, 2024 $ 1.42
+5.10%
$ 879,600 $ 8
Jan 20, 2024 $ 1.35
+0.00%
$ 836,921 $ 423
Jan 19, 2024 $ 1.35
+0.00%
$ 836,921 $ 423
Jan 18, 2024 $ 1.35
-41.76%
$ 836,920 $ 423
Jan 17, 2024 $ 2.32
+36.47%
$ 1.44 million $ 82
Jan 16, 2024 $ 1.7
+0.00%
$ 1.05 million $ 1
Jan 15, 2024 $ 1.7
+0.00%
$ 1.05 million $ 1
Jan 14, 2024 $ 1.7
+0.00%
$ 1.05 million $ 1
Jan 13, 2024 $ 1.7
+11,225.78%
$ 1.05 million $ 1
Jan 12, 2024 $ 0.015
-6.36%
$ 9,298 $ 2,541
Jan 11, 2024 $ 0.0141
-12.35%
$ 8,746 $ 6,566
Jan 10, 2024 $ 0.018
-31.96%
$ 11,144 $ 9,729
Jan 9, 2024 $ 0.0264
+14.31%
$ 16,378 $ 7,349
Jan 8, 2024 $ 0.0231
-17.42%
$ 14,328 $ 2,346
Jan 7, 2024 $ 0.028
-13.66%
$ 17,350 $ 3,875
Jan 6, 2024 $ 0.0324
+7.88%
$ 20,094 $ 1,579
Jan 5, 2024 $ 0.0301
-11.71%
$ 18,626 $ 7,554
Jan 4, 2024 $ 0.0341
-6.27%
$ 21,098 $ 1,536
Jan 3, 2024 $ 0.0363
-1.78%
$ 22,510 $ 3,163
Jan 2, 2024 $ 0.037
+2.75%
$ 22,919 $ 2,516
Jan 1, 2024 $ 0.036
+2.83%
$ 22,306 $ 1,440
Dec 31, 2023 $ 0.035
-18.54%
$ 21,693 $ 2,508
Dec 30, 2023 $ 0.043
+7.18%
$ 26,630 $ 3,001
Dec 29, 2023 $ 0.0401
-0.96%
$ 24,846 $ 4,169
Dec 28, 2023 $ 0.0438
+5.95%
$ 27,119 $ 6,201
Dec 27, 2023 $ 0.0413
-29.76%
$ 25,595 $ 8,538
Dec 26, 2023 $ 0.0588
-13.60%
$ 36,441 $ 14,242
Dec 25, 2023 $ 0.0681
-5.44%
$ 42,177 $ 6,950
Dec 24, 2023 $ 3.4
+0.00%
$ 2.11 million $ 543
Dec 23, 2023 $ 3.4
+40.16%
$ 2.11 million $ 543
Dec 22, 2023 $ 2.43
+7,507.33%
$ 1.5 million $ 769
Dec 21, 2023 $ 0.0319
-10.34%
$ 19,766 $ 1,355
Dec 20, 2023 $ 0.0319
+24.32%
$ 19,760 $ 1,581
Dec 19, 2023 $ 0.0257
-14.41%
$ 15,895 $ 4,191
Dec 18, 2023 $ 0.03
-15.86%
$ 18,571 $ 1,073
Dec 17, 2023 $ 0.0356
+23.20%
$ 22,070 $ 5,789
Dec 16, 2023 $ 0.0289
+1.08%
$ 17,914 $ 4,162