Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $3.72
+0.00%
$2.31 million $13
Apr 23, 2022 $3.72
+17.65%
$2.31 million $13
Apr 22, 2022 $3.16
-0.42%
$1.96 million $11
Apr 21, 2022 $3.18
-15.87%
$1.97 million $257
Apr 20, 2022 $3.78
-2.58%
$2.34 million $781
Apr 19, 2022 $3.88
+16.68%
$2.4 million $18
Apr 18, 2022 $3.32
+0.00%
$2.06 million $830
Apr 17, 2022 $3.32
-14.78%
$2.06 million $830
Apr 16, 2022 $3.9
+6.63%
$2.42 million $954
Apr 15, 2022 $3.66
-2.44%
$2.27 million $92
Apr 14, 2022 $3.75
+29.28%
$2.32 million $92
Apr 13, 2022 $2.9
-36.01%
$1.8 million $930
Apr 12, 2022 $4.53
+0.00%
$2.81 million $5
Apr 11, 2022 $4.53
+19.86%
$2.81 million $122
Apr 10, 2022 $3.78
+0.00%
$2.34 million $10
Apr 9, 2022 $3.78
+0.00%
$2.34 million $10
Apr 8, 2022 $3.78
+0.00%
$2.34 million $10
Apr 7, 2022 $3.78
-6.29%
$2.34 million $1,050
Apr 6, 2022 $4.03
+0.00%
$2.5 million $89
Apr 5, 2022 $4.03
+0.33%
$2.5 million $518
Apr 4, 2022 $4.02
-22.85%
$2.49 million $181
Apr 3, 2022 $5.21
-1.65%
$3.23 million $623
Apr 2, 2022 $5.3
-1.85%
$3.28 million $760
Apr 1, 2022 $5.4
+60.85%
$3.34 million $5,605
Mar 31, 2022 $3.36
+0.66%
$2.08 million $11,416
Mar 30, 2022 $3.33
+0.85%
$2.07 million $3
Mar 29, 2022 $3.31
+0.00%
$2.05 million $22
Mar 28, 2022 $3.31
+14.03%
$2.05 million $22
Mar 27, 2022 $2.9
-10.64%
$1.8 million $735
Mar 26, 2022 $3.25
+0.00%
$2.01 million $3
Mar 25, 2022 $3.25
-4.56%
$2.01 million $3
Mar 24, 2022 $3.4
+0.00%
$2.11 million $345
Mar 23, 2022 $3.4
-11.05%
$2.11 million $533
Mar 22, 2022 $3.82
+12.83%
$2.37 million $558
Mar 21, 2022 $3.39
+12.94%
$2.1 million $38
Mar 20, 2022 $3
+7.14%
$1.86 million $347
Mar 19, 2022 $2.8
-22.20%
$1.73 million $95
Mar 18, 2022 $3.6
+2.83%
$2.23 million $69
Mar 17, 2022 $3.5
+16.28%
$2.17 million $405
Mar 16, 2022 $3.01
-8.79%
$1.86 million $5,039
Mar 15, 2022 $3.3
+20.00%
$2.04 million $3,504
Mar 14, 2022 $2.75
+0.00%
$1.7 million $17
Mar 13, 2022 $2.75
+0.00%
$1.7 million $586
Mar 12, 2022 $2.75
+0.00%
$1.7 million $11
Mar 11, 2022 $2.75
-5.78%
$1.7 million $36
Mar 10, 2022 $2.92
+5.41%
$1.81 million $40
Mar 9, 2022 $2.77
+0.69%
$1.71 million $3,789
Mar 8, 2022 $2.75
-2.47%
$1.7 million $1,121
Mar 7, 2022 $2.82
+31.69%
$1.75 million $2
Mar 6, 2022 $2.14
-17.65%
$1.33 million $740