Omni Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 8.25
+0.04%
$ 5.11 million $ 604,629
May 8, 2021 $ 8.25
+1.25%
$ 5.1 million $ 609,248
May 7, 2021 $ 8.15
-11.52%
$ 5.04 million $ 608,659
May 6, 2021 $ 9.21
-3.19%
$ 5.7 million $ 728,596
May 5, 2021 $ 9.51
+5.07%
$ 5.88 million $ 836,111
May 4, 2021 $ 9.05
+1.12%
$ 5.6 million $ 809,758
May 3, 2021 $ 8.95
+6.61%
$ 5.54 million $ 826,334
May 2, 2021 $ 8.4
+2.22%
$ 5.2 million $ 873,091
May 1, 2021 $ 8.22
-1.05%
$ 5.09 million $ 726,286
Apr 30, 2021 $ 8.3
-2.45%
$ 5.14 million $ 769,211
Apr 29, 2021 $ 8.51
-6.88%
$ 5.27 million $ 914,737
Apr 28, 2021 $ 9.14
+10.66%
$ 5.66 million $ 1.08 million
Apr 27, 2021 $ 8.26
-12.46%
$ 5.11 million $ 938,546
Apr 26, 2021 $ 9.44
+0.22%
$ 5.84 million $ 1.11 million
Apr 25, 2021 $ 9.41
-2.70%
$ 5.83 million $ 1.16 million
Apr 24, 2021 $ 9.67
-6.89%
$ 5.99 million $ 1.21 million
Apr 23, 2021 $ 10.39
-0.07%
$ 6.43 million $ 1.32 million
Apr 22, 2021 $ 10.4
-15.05%
$ 6.44 million $ 1.24 million
Apr 21, 2021 $ 12.24
+22.90%
$ 7.58 million $ 1.23 million
Apr 20, 2021 $ 9.96
-18.12%
$ 6.16 million $ 1.08 million
Apr 19, 2021 $ 12.16
-0.53%
$ 7.53 million $ 1.36 million
Apr 18, 2021 $ 12.22
-0.36%
$ 7.57 million $ 2.22 million
Apr 17, 2021 $ 12.27
-9.83%
$ 7.59 million $ 1.82 million
Apr 16, 2021 $ 13.61
-5.44%
$ 8.42 million $ 1.27 million
Apr 15, 2021 $ 14.39
+10.14%
$ 8.91 million $ 1.38 million
Apr 14, 2021 $ 13.06
-16.33%
$ 8.08 million $ 475,084
Apr 13, 2021 $ 15.61
-1.75%
$ 9.66 million $ 3.6 million
Apr 12, 2021 $ 15.89
+95.79%
$ 9.83 million $ 5.55 million
Apr 11, 2021 $ 8.11
+6.31%
$ 5.02 million $ 2.38 million
Apr 10, 2021 $ 7.63
+21.61%
$ 4.72 million $ 1.42 million
Apr 9, 2021 $ 6.28
+23.73%
$ 3.88 million $ 1.56 million
Apr 8, 2021 $ 5.07
+7.02%
$ 3.14 million $ 949,246
Apr 7, 2021 $ 4.74
-7.61%
$ 2.93 million $ 834,088
Apr 6, 2021 $ 5.13
-4.52%
$ 3.18 million $ 820,544
Apr 5, 2021 $ 5.37
-28.64%
$ 3.33 million $ 1.22 million
Apr 4, 2021 $ 7.53
+0.73%
$ 4.66 million $ 1.38 million
Apr 3, 2021 $ 7.48
+3.60%
$ 4.63 million $ 1.21 million
Apr 2, 2021 $ 7.22
-1.31%
$ 4.47 million $ 1.27 million
Apr 1, 2021 $ 7.31
+9.73%
$ 4.53 million $ 1.21 million
Mar 30, 2021 $ 6.47
-21.61%
$ 4 million $ 1.1 million
Mar 29, 2021 $ 8.25
+1.03%
$ 5.11 million $ 1.47 million
Mar 28, 2021 $ 8.17
+0.13%
$ 5.05 million $ 1.47 million
Mar 27, 2021 $ 8.16
+0.25%
$ 5.05 million $ 1.21 million
Mar 26, 2021 $ 8.14
-1.98%
$ 5.04 million $ 1.25 million
Mar 25, 2021 $ 8.3
+0.07%
$ 5.14 million $ 1.2 million
Mar 24, 2021 $ 8.3
+0.61%
$ 5.14 million $ 1.34 million
Mar 23, 2021 $ 8.25
+3.68%
$ 5.11 million $ 1.31 million
Mar 22, 2021 $ 7.96
+11.92%
$ 4.93 million $ 1.22 million
Mar 21, 2021 $ 7.11
+3.74%
$ 4.4 million $ 1.18 million
Mar 20, 2021 $ 6.86
+0.31%
$ 4.25 million $ 1.11 million