Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $3.45
+15.06%
$2.14 million $10
Jun 25, 2021 $3
-15.23%
$1.85 million $880
Jun 24, 2021 $3.54
+13.72%
$2.19 million $68
Jun 23, 2021 $3.11
-0.71%
$1.92 million $235
Jun 22, 2021 $3.13
-1.00%
$1.94 million $216
Jun 21, 2021 $3.16
-9.42%
$1.96 million $162
Jun 20, 2021 $3.49
-7.85%
$2.16 million $3,971
Jun 19, 2021 $3.79
+18.18%
$2.35 million $40
Jun 18, 2021 $3.21
-26.62%
$1.98 million $807
Jun 17, 2021 $4.36
+10.34%
$2.7 million $19
Jun 16, 2021 $3.96
+2.59%
$2.45 million $1,620
Jun 15, 2021 $3.86
-5.38%
$2.39 million $14,656
Jun 14, 2021 $4.07
+0.08%
$2.52 million $742
Jun 13, 2021 $4.08
+1.16%
$2.53 million $182
Jun 12, 2021 $4.03
-6.92%
$2.5 million $235
Jun 11, 2021 $4.33
+2.92%
$2.68 million $3,889
Jun 10, 2021 $4.2
-3.78%
$2.6 million $8,158
Jun 9, 2021 $4.36
+5.65%
$2.7 million $8,251
Jun 8, 2021 $4.15
+6.93%
$2.57 million $2,975
Jun 7, 2021 $3.88
-16.02%
$2.4 million $12,938
Jun 6, 2021 $4.62
-1.44%
$2.86 million $6,783
Jun 5, 2021 $4.69
+5.44%
$2.9 million $1,562
Jun 4, 2021 $4.45
-23.12%
$2.75 million $6,461
Jun 3, 2021 $5.78
+13.56%
$3.58 million $174
Jun 2, 2021 $5.09
-6.31%
$3.15 million $167
Jun 1, 2021 $5.44
-13.28%
$3.36 million $2,632
May 30, 2021 $4.83
+4.72%
$2.99 million $192
May 29, 2021 $4.62
-5.90%
$2.86 million $1,267
May 28, 2021 $4.78
-7.29%
$2.96 million $199
May 27, 2021 $5.14
+10.99%
$3.18 million $217
May 26, 2021 $4.63
+7.17%
$2.87 million $407
May 25, 2021 $4.32
-11.23%
$2.67 million $380
May 24, 2021 $4.87
-19.93%
$3.01 million $1,815
May 23, 2021 $6.08
+19.49%
$3.76 million $222,862
May 22, 2021 $5.09
-11.37%
$3.15 million $358,042
May 21, 2021 $5.74
-0.69%
$3.55 million $447,449
May 20, 2021 $5.78
-1.34%
$3.58 million $388,926
May 19, 2021 $5.86
-16.95%
$3.62 million $439,486
May 18, 2021 $7.05
-0.27%
$4.37 million $546,212
May 17, 2021 $7.07
-4.62%
$4.38 million $638,033
May 16, 2021 $7.41
+0.06%
$4.59 million $592,965
May 15, 2021 $7.41
+0.25%
$4.59 million $567,219
May 14, 2021 $7.39
-1.52%
$4.57 million $522,316
May 13, 2021 $7.5
-3.51%
$4.64 million $507,104
May 12, 2021 $7.81
-4.41%
$4.83 million $501,748
May 11, 2021 $8.17
-0.47%
$5.06 million $547,103
May 10, 2021 $8.21
-0.58%
$5.08 million $675,521
May 9, 2021 $8.25
+0.04%
$5.11 million $604,629
May 8, 2021 $8.25
+1.25%
$5.1 million $609,248
May 7, 2021 $8.15
-11.52%
$5.04 million $608,659