Omni Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 6.84
+1.69%
$ 4.23 million $ 1.14 million
Mar 18, 2021 $ 6.72
-0.50%
$ 4.16 million $ 827,719
Mar 17, 2021 $ 6.75
+0.91%
$ 4.18 million $ 1.02 million
Mar 16, 2021 $ 6.69
+17.75%
$ 4.14 million $ 980,192
Mar 15, 2021 $ 5.68
+4.68%
$ 3.52 million $ 549,348
Mar 14, 2021 $ 5.43
+1.13%
$ 3.36 million $ 432,752
Mar 13, 2021 $ 5.37
+0.95%
$ 3.33 million $ 893,160
Mar 12, 2021 $ 5.32
+1.05%
$ 3.29 million $ 855,222
Mar 11, 2021 $ 5.27
+6.54%
$ 3.26 million $ 883,244
Mar 10, 2021 $ 4.95
+4.73%
$ 3.06 million $ 948,685
Mar 9, 2021 $ 4.72
-5.84%
$ 2.92 million $ 947,310
Mar 8, 2021 $ 5.02
+2.89%
$ 3.1 million $ 751,332
Mar 7, 2021 $ 4.88
-1.11%
$ 3.02 million $ 774,114
Mar 6, 2021 $ 4.93
-1.31%
$ 3.05 million $ 864,742
Mar 5, 2021 $ 5
+2.62%
$ 3.09 million $ 921,459
Mar 4, 2021 $ 4.87
-1.75%
$ 3.02 million $ 832,771
Mar 3, 2021 $ 4.96
+1.95%
$ 3.07 million $ 1.02 million
Mar 2, 2021 $ 4.87
-2.67%
$ 3.01 million $ 922,052
Mar 1, 2021 $ 5
+0.75%
$ 3.1 million $ 805,110
Feb 28, 2021 $ 4.96
+1.87%
$ 3.07 million $ 792,591
Feb 27, 2021 $ 4.88
-0.14%
$ 3.02 million $ 830,702
Feb 26, 2021 $ 4.88
-9.65%
$ 3.02 million $ 816,578
Feb 25, 2021 $ 5.41
+2.03%
$ 3.35 million $ 1.04 million
Feb 24, 2021 $ 5.3
-7.43%
$ 3.28 million $ 1.03 million
Feb 23, 2021 $ 5.72
-2.70%
$ 3.54 million $ 891,991
Feb 22, 2021 $ 5.88
+0.03%
$ 3.64 million $ 1 million
Feb 21, 2021 $ 5.87
-0.28%
$ 3.64 million $ 996,216
Feb 20, 2021 $ 5.89
-0.17%
$ 3.65 million $ 1.01 million
Feb 19, 2021 $ 5.9
+10.42%
$ 3.65 million $ 1.03 million
Feb 18, 2021 $ 5.34
-19.65%
$ 3.31 million $ 947,675
Feb 17, 2021 $ 6.65
-2.59%
$ 4.11 million $ 1.15 million
Feb 16, 2021 $ 6.83
+14.54%
$ 4.22 million $ 985,903
Feb 15, 2021 $ 5.96
-1.35%
$ 3.69 million $ 1.05 million
Feb 14, 2021 $ 6.04
+9.48%
$ 3.74 million $ 1.01 million
Feb 13, 2021 $ 5.52
-5.39%
$ 3.42 million $ 964,475
Feb 12, 2021 $ 5.83
-3.66%
$ 3.61 million $ 1.05 million
Feb 11, 2021 $ 6.05
+9.55%
$ 3.75 million $ 1.15 million
Feb 10, 2021 $ 5.53
+48.34%
$ 3.42 million $ 1.02 million
Feb 9, 2021 $ 3.73
+2.90%
$ 2.31 million $ 872,836
Feb 8, 2021 $ 3.62
+1.49%
$ 2.24 million $ 891,241
Feb 7, 2021 $ 3.57
+10.14%
$ 2.21 million $ 825,214
Feb 6, 2021 $ 3.23
+2.06%
$ 2 million $ 775,186
Feb 5, 2021 $ 3.17
+5.57%
$ 1.96 million $ 698,725
Feb 4, 2021 $ 3
-3.55%
$ 1.86 million $ 708,040
Feb 3, 2021 $ 3.11
+2.51%
$ 1.92 million $ 645,650
Feb 2, 2021 $ 3.26
-10.35%
$ 2.02 million $ 667,372
Feb 1, 2021 $ 3.64
+0.35%
$ 2.25 million $ 670,735
Jan 30, 2021 $ 3.66
-6.22%
$ 2.27 million $ 716,783
Jan 29, 2021 $ 3.9
+0.21%
$ 2.42 million $ 764,989
Jan 28, 2021 $ 3.89
-0.56%
$ 2.41 million $ 772,418