Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $9.21
-3.19%
$5.7 million $728,596
May 5, 2021 $9.51
+5.07%
$5.88 million $836,111
May 4, 2021 $9.05
+1.12%
$5.6 million $809,758
May 3, 2021 $8.95
+6.61%
$5.54 million $826,334
May 2, 2021 $8.4
+2.22%
$5.2 million $873,091
May 1, 2021 $8.22
-1.05%
$5.09 million $726,286
Apr 30, 2021 $8.3
-2.45%
$5.14 million $769,211
Apr 29, 2021 $8.51
-6.88%
$5.27 million $914,737
Apr 28, 2021 $9.14
+10.66%
$5.66 million $1.08 million
Apr 27, 2021 $8.26
-12.46%
$5.11 million $938,546
Apr 26, 2021 $9.44
+0.22%
$5.84 million $1.11 million
Apr 25, 2021 $9.41
-2.70%
$5.83 million $1.16 million
Apr 24, 2021 $9.67
-6.89%
$5.99 million $1.21 million
Apr 23, 2021 $10.39
-0.07%
$6.43 million $1.32 million
Apr 22, 2021 $10.4
-15.05%
$6.44 million $1.24 million
Apr 21, 2021 $12.24
+22.90%
$7.58 million $1.23 million
Apr 20, 2021 $9.96
-18.12%
$6.16 million $1.08 million
Apr 19, 2021 $12.16
-0.53%
$7.53 million $1.36 million
Apr 18, 2021 $12.22
-0.36%
$7.57 million $2.22 million
Apr 17, 2021 $12.27
-9.83%
$7.59 million $1.82 million
Apr 16, 2021 $13.61
-5.44%
$8.42 million $1.27 million
Apr 15, 2021 $14.39
+10.14%
$8.91 million $1.38 million
Apr 14, 2021 $13.06
-16.33%
$8.08 million $475,084
Apr 13, 2021 $15.61
-1.75%
$9.66 million $3.6 million
Apr 12, 2021 $15.89
+95.79%
$9.83 million $5.55 million
Apr 11, 2021 $8.11
+6.31%
$5.02 million $2.38 million
Apr 10, 2021 $7.63
+21.61%
$4.72 million $1.42 million
Apr 9, 2021 $6.28
+23.73%
$3.88 million $1.56 million
Apr 8, 2021 $5.07
+7.02%
$3.14 million $949,246
Apr 7, 2021 $4.74
-7.61%
$2.93 million $834,088
Apr 6, 2021 $5.13
-4.52%
$3.18 million $820,544
Apr 5, 2021 $5.37
-28.64%
$3.33 million $1.22 million
Apr 4, 2021 $7.53
+0.73%
$4.66 million $1.38 million
Apr 3, 2021 $7.48
+3.60%
$4.63 million $1.21 million
Apr 2, 2021 $7.22
-1.31%
$4.47 million $1.27 million
Apr 1, 2021 $7.31
+9.73%
$4.53 million $1.21 million
Mar 30, 2021 $6.47
-21.61%
$4 million $1.1 million
Mar 29, 2021 $8.25
+1.03%
$5.11 million $1.47 million
Mar 28, 2021 $8.17
+0.13%
$5.05 million $1.47 million
Mar 27, 2021 $8.16
+0.25%
$5.05 million $1.21 million
Mar 26, 2021 $8.14
-1.98%
$5.04 million $1.25 million
Mar 25, 2021 $8.3
+0.07%
$5.14 million $1.2 million
Mar 24, 2021 $8.3
+0.61%
$5.14 million $1.34 million
Mar 23, 2021 $8.25
+3.68%
$5.11 million $1.31 million
Mar 22, 2021 $7.96
+11.92%
$4.93 million $1.22 million
Mar 21, 2021 $7.11
+3.74%
$4.4 million $1.18 million
Mar 20, 2021 $6.86
+0.31%
$4.25 million $1.11 million
Mar 19, 2021 $6.84
+1.69%
$4.23 million $1.14 million
Mar 18, 2021 $6.72
-0.50%
$4.16 million $827,719
Mar 17, 2021 $6.75
+0.91%
$4.18 million $1.02 million