Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2021 $6.69
+17.75%
$4.14 million $980,192
Mar 15, 2021 $5.68
+4.68%
$3.52 million $549,348
Mar 14, 2021 $5.43
+1.13%
$3.36 million $432,752
Mar 13, 2021 $5.37
+0.95%
$3.33 million $893,160
Mar 12, 2021 $5.32
+1.05%
$3.29 million $855,222
Mar 11, 2021 $5.27
+6.54%
$3.26 million $883,244
Mar 10, 2021 $4.95
+4.73%
$3.06 million $948,685
Mar 9, 2021 $4.72
-5.84%
$2.92 million $947,310
Mar 8, 2021 $5.02
+2.89%
$3.1 million $751,332
Mar 7, 2021 $4.88
-1.11%
$3.02 million $774,114
Mar 6, 2021 $4.93
-1.31%
$3.05 million $864,742
Mar 5, 2021 $5
+2.62%
$3.09 million $921,459
Mar 4, 2021 $4.87
-1.75%
$3.02 million $832,771
Mar 3, 2021 $4.96
+1.95%
$3.07 million $1.02 million
Mar 2, 2021 $4.87
-2.67%
$3.01 million $922,052
Mar 1, 2021 $5
+0.75%
$3.1 million $805,110
Feb 28, 2021 $4.96
+1.87%
$3.07 million $792,591
Feb 27, 2021 $4.88
-0.14%
$3.02 million $830,702
Feb 26, 2021 $4.88
-9.65%
$3.02 million $816,578
Feb 25, 2021 $5.41
+2.03%
$3.35 million $1.04 million
Feb 24, 2021 $5.3
-7.43%
$3.28 million $1.03 million
Feb 23, 2021 $5.72
-2.70%
$3.54 million $891,991
Feb 22, 2021 $5.88
+0.03%
$3.64 million $1 million
Feb 21, 2021 $5.87
-0.28%
$3.64 million $996,216
Feb 20, 2021 $5.89
-0.17%
$3.65 million $1.01 million
Feb 19, 2021 $5.9
+10.42%
$3.65 million $1.03 million
Feb 18, 2021 $5.34
-19.65%
$3.31 million $947,675
Feb 17, 2021 $6.65
-2.59%
$4.11 million $1.15 million
Feb 16, 2021 $6.83
+14.54%
$4.22 million $985,903
Feb 15, 2021 $5.96
-1.35%
$3.69 million $1.05 million
Feb 14, 2021 $6.04
+9.48%
$3.74 million $1.01 million
Feb 13, 2021 $5.52
-5.39%
$3.42 million $964,475
Feb 12, 2021 $5.83
-3.66%
$3.61 million $1.05 million
Feb 11, 2021 $6.05
+9.55%
$3.75 million $1.15 million
Feb 10, 2021 $5.53
+48.34%
$3.42 million $1.02 million
Feb 9, 2021 $3.73
+2.90%
$2.31 million $872,836
Feb 8, 2021 $3.62
+1.49%
$2.24 million $891,241
Feb 7, 2021 $3.57
+10.14%
$2.21 million $825,214
Feb 6, 2021 $3.23
+2.06%
$2 million $775,186
Feb 5, 2021 $3.17
+5.57%
$1.96 million $698,725
Feb 4, 2021 $3
-3.55%
$1.86 million $708,040
Feb 3, 2021 $3.11
+2.51%
$1.92 million $645,650
Feb 2, 2021 $3.26
-10.35%
$2.02 million $667,372
Feb 1, 2021 $3.64
+0.35%
$2.25 million $670,735
Jan 30, 2021 $3.66
-6.22%
$2.27 million $716,783
Jan 29, 2021 $3.9
+0.21%
$2.42 million $764,989
Jan 28, 2021 $3.89
-0.56%
$2.41 million $772,418
Jan 27, 2021 $3.91
+0.26%
$2.42 million $775,790
Jan 26, 2021 $3.9
-3.18%
$2.41 million $716,997
Jan 24, 2021 $4.01
-0.24%
$2.48 million $762,713