Omni Historical Data

OMNI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 5.9
+10.42%
$ 3.65 million $ 1.03 million
Feb 18, 2021 $ 5.34
-19.65%
$ 3.31 million $ 947,675
Feb 17, 2021 $ 6.65
-2.59%
$ 4.11 million $ 1.15 million
Feb 16, 2021 $ 6.83
+14.54%
$ 4.22 million $ 985,903
Feb 15, 2021 $ 5.96
-1.35%
$ 3.69 million $ 1.05 million
Feb 14, 2021 $ 6.04
+9.48%
$ 3.74 million $ 1.01 million
Feb 13, 2021 $ 5.52
-5.39%
$ 3.42 million $ 964,475
Feb 12, 2021 $ 5.83
-3.66%
$ 3.61 million $ 1.05 million
Feb 11, 2021 $ 6.05
+9.55%
$ 3.75 million $ 1.15 million
Feb 10, 2021 $ 5.53
+48.34%
$ 3.42 million $ 1.02 million
Feb 9, 2021 $ 3.73
+2.90%
$ 2.31 million $ 872,836
Feb 8, 2021 $ 3.62
+1.49%
$ 2.24 million $ 891,241
Feb 7, 2021 $ 3.57
+10.14%
$ 2.21 million $ 825,214
Feb 6, 2021 $ 3.23
+2.06%
$ 2 million $ 775,186
Feb 5, 2021 $ 3.17
+5.57%
$ 1.96 million $ 698,725
Feb 4, 2021 $ 3
-3.55%
$ 1.86 million $ 708,040
Feb 3, 2021 $ 3.11
+2.51%
$ 1.92 million $ 645,650
Feb 2, 2021 $ 3.26
-10.35%
$ 2.02 million $ 667,372
Feb 1, 2021 $ 3.64
+0.35%
$ 2.25 million $ 670,735
Jan 30, 2021 $ 3.66
-6.22%
$ 2.27 million $ 716,783
Jan 29, 2021 $ 3.9
+0.21%
$ 2.42 million $ 764,989
Jan 28, 2021 $ 3.89
-0.56%
$ 2.41 million $ 772,418
Jan 27, 2021 $ 3.91
+0.26%
$ 2.42 million $ 775,790
Jan 26, 2021 $ 3.9
-3.18%
$ 2.41 million $ 716,997
Jan 24, 2021 $ 4.01
-0.24%
$ 2.48 million $ 762,713
Jan 23, 2021 $ 4.02
+0.28%
$ 2.49 million $ 745,128
Jan 22, 2021 $ 4
+0.88%
$ 2.48 million $ 787,291
Jan 21, 2021 $ 3.97
-0.18%
$ 2.45 million $ 930,347
Jan 20, 2021 $ 3.97
+10.13%
$ 2.46 million $ 1.09 million
Jan 19, 2021 $ 3.61
+0.00%
$ 2.23 million $ 1.16 million
Jan 18, 2021 $ 3.61
+0.43%
$ 2.23 million $ 1.09 million
Jan 17, 2021 $ 3.59
-7.07%
$ 2.22 million $ 520,454
Jan 16, 2021 $ 3.86
+15.06%
$ 2.39 million $ 512,079
Jan 15, 2021 $ 3.36
-8.20%
$ 2.08 million $ 677,528
Jan 14, 2021 $ 3.66
-6.52%
$ 2.26 million $ 906,919
Jan 13, 2021 $ 3.91
+6.31%
$ 2.42 million $ 1.17 million
Jan 12, 2021 $ 3.68
-6.79%
$ 2.28 million $ 464,999
Jan 11, 2021 $ 3.95
-4.37%
$ 2.45 million $ 862,382
Jan 10, 2021 $ 4.13
+14.94%
$ 2.56 million $ 629,162
Jan 9, 2021 $ 3.59
-3.00%
$ 2.22 million $ 1.07 million
Jan 8, 2021 $ 3.71
-4.19%
$ 2.29 million $ 1.08 million
Jan 7, 2021 $ 3.87
+44.43%
$ 2.39 million $ 733,693
Jan 6, 2021 $ 2.68
-9.72%
$ 1.66 million $ 492,293
Jan 5, 2021 $ 2.96
+16.50%
$ 1.83 million $ 396,005
Jan 4, 2021 $ 2.3
-0.39%
$ 1.42 million $ 340,090
Jan 3, 2021 $ 2.31
-5.11%
$ 1.43 million $ 331,164
Jan 2, 2021 $ 2.43
+0.59%
$ 1.5 million $ 806,294
Jan 1, 2021 $ 2.42
-18.28%
$ 1.5 million $ 582,265
Dec 31, 2020 $ 2.96
-0.28%
$ 1.83 million $ 1.02 million
Dec 30, 2020 $ 2.97
+1.04%
$ 1.84 million $ 608,440