Omni Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 2.91
+0.81%
$ 1.8 million $ 673,454
Dec 28, 2020 $ 2.88
-0.29%
$ 1.78 million $ 715,689
Dec 27, 2020 $ 2.91
-0.53%
$ 1.8 million $ 780,684
Dec 26, 2020 $ 2.93
-9.47%
$ 1.81 million $ 554,454
Dec 25, 2020 $ 3.26
+0.11%
$ 2.02 million $ 826,058
Dec 24, 2020 $ 3.24
-0.46%
$ 2 million $ 827,197
Dec 23, 2020 $ 3.24
+0.11%
$ 2.01 million $ 812,067
Dec 22, 2020 $ 3.24
+0.54%
$ 2 million $ 668,925
Dec 21, 2020 $ 3.22
-0.36%
$ 2 million $ 577,433
Dec 19, 2020 $ 2.95
-0.04%
$ 1.83 million $ 614,301
Dec 18, 2020 $ 2.94
+0.62%
$ 1.82 million $ 610,165
Dec 17, 2020 $ 2.91
-0.44%
$ 1.8 million $ 657,776
Dec 16, 2020 $ 2.92
-1.23%
$ 1.81 million $ 680,968
Dec 15, 2020 $ 2.94
-0.17%
$ 1.82 million $ 722,542
Dec 14, 2020 $ 2.92
-0.72%
$ 1.81 million $ 699,268
Dec 13, 2020 $ 2.96
+0.32%
$ 1.83 million $ 752,728
Dec 12, 2020 $ 2.76
-3.63%
$ 1.71 million $ 765,224
Dec 11, 2020 $ 2.86
+0.15%
$ 1.77 million $ 688,072
Dec 10, 2020 $ 2.86
+0.00%
$ 1.77 million $ 714,836
Dec 9, 2020 $ 2.87
-3.43%
$ 1.78 million $ 828,038
Dec 8, 2020 $ 2.98
+0.87%
$ 1.84 million $ 899,748
Dec 7, 2020 $ 2.95
-8.61%
$ 1.83 million $ 800,843
Dec 6, 2020 $ 3.22
-0.09%
$ 2 million $ 780,250
Dec 5, 2020 $ 3.23
-0.36%
$ 2 million $ 709,400
Dec 4, 2020 $ 3.23
+0.13%
$ 2 million $ 711,459
Dec 3, 2020 $ 3.23
-0.07%
$ 2 million $ 795,519
Dec 2, 2020 $ 3.23
+5.76%
$ 2 million $ 285,406
Dec 1, 2020 $ 3.05
-0.50%
$ 1.89 million $ 250,385
Nov 30, 2020 $ 3.05
+1.68%
$ 1.88 million $ 454,924
Nov 29, 2020 $ 3
-5.88%
$ 1.85 million $ 435,409
Nov 28, 2020 $ 3.18
-2.29%
$ 1.97 million $ 438,561
Nov 27, 2020 $ 3.25
-0.23%
$ 2.01 million $ 563,453
Nov 26, 2020 $ 3.25
+0.21%
$ 2.01 million $ 450,285
Nov 25, 2020 $ 3.25
-0.23%
$ 2.01 million $ 525,651
Nov 24, 2020 $ 3.26
-7.10%
$ 2.02 million $ 3.02 million
Nov 23, 2020 $ 3.5
+0.39%
$ 2.17 million $ 515,910
Nov 22, 2020 $ 3.49
+0.24%
$ 2.16 million $ 527,784
Nov 21, 2020 $ 3.49
-0.56%
$ 2.16 million $ 767,245
Nov 20, 2020 $ 3.5
-0.11%
$ 2.16 million $ 658,638
Nov 19, 2020 $ 3.49
+0.16%
$ 2.16 million $ 654,230
Nov 18, 2020 $ 3.5
-2.03%
$ 2.17 million $ 2.46 million
Nov 17, 2020 $ 3.57
+0.06%
$ 2.21 million $ 577,896
Nov 16, 2020 $ 3.57
-0.85%
$ 2.21 million $ 560,029
Nov 15, 2020 $ 3.6
-0.33%
$ 2.23 million $ 546,744
Nov 14, 2020 $ 3.61
+0.68%
$ 2.23 million $ 534,382
Nov 13, 2020 $ 3.56
+2.15%
$ 2.21 million $ 500,831
Nov 12, 2020 $ 3.49
-0.17%
$ 2.16 million $ 287,947
Nov 11, 2020 $ 3.5
-4.24%
$ 2.17 million $ 269,029
Nov 10, 2020 $ 3.65
-0.86%
$ 2.26 million $ 260,056
Nov 9, 2020 $ 3.68
+0.24%
$ 2.28 million $ 265,292