Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $4.02
+0.28%
$2.49 million $745,128
Jan 22, 2021 $4
+0.88%
$2.48 million $787,291
Jan 21, 2021 $3.97
-0.18%
$2.45 million $930,347
Jan 20, 2021 $3.97
+10.13%
$2.46 million $1.09 million
Jan 19, 2021 $3.61
+0.00%
$2.23 million $1.16 million
Jan 18, 2021 $3.61
+0.43%
$2.23 million $1.09 million
Jan 17, 2021 $3.59
-7.07%
$2.22 million $520,454
Jan 16, 2021 $3.86
+15.06%
$2.39 million $512,079
Jan 15, 2021 $3.36
-8.20%
$2.08 million $677,528
Jan 14, 2021 $3.66
-6.52%
$2.26 million $906,919
Jan 13, 2021 $3.91
+6.31%
$2.42 million $1.17 million
Jan 12, 2021 $3.68
-6.79%
$2.28 million $464,999
Jan 11, 2021 $3.95
-4.37%
$2.45 million $862,382
Jan 10, 2021 $4.13
+14.94%
$2.56 million $629,162
Jan 9, 2021 $3.59
-3.00%
$2.22 million $1.07 million
Jan 8, 2021 $3.71
-4.19%
$2.29 million $1.08 million
Jan 7, 2021 $3.87
+44.43%
$2.39 million $733,693
Jan 6, 2021 $2.68
-9.72%
$1.66 million $492,293
Jan 5, 2021 $2.96
+16.50%
$1.83 million $396,005
Jan 4, 2021 $2.3
-0.39%
$1.42 million $340,090
Jan 3, 2021 $2.31
-5.11%
$1.43 million $331,164
Jan 2, 2021 $2.43
+0.59%
$1.5 million $806,294
Jan 1, 2021 $2.42
-18.28%
$1.5 million $582,265
Dec 31, 2020 $2.96
-0.28%
$1.83 million $1.02 million
Dec 30, 2020 $2.97
+1.04%
$1.84 million $608,440
Dec 29, 2020 $2.91
+0.81%
$1.8 million $673,454
Dec 28, 2020 $2.88
-0.29%
$1.78 million $715,689
Dec 27, 2020 $2.91
-0.53%
$1.8 million $780,684
Dec 26, 2020 $2.93
-9.47%
$1.81 million $554,454
Dec 25, 2020 $3.26
+0.11%
$2.02 million $826,058
Dec 24, 2020 $3.24
-0.46%
$2 million $827,197
Dec 23, 2020 $3.24
+0.11%
$2.01 million $812,067
Dec 22, 2020 $3.24
+0.54%
$2 million $668,925
Dec 21, 2020 $3.22
-0.36%
$2 million $577,433
Dec 19, 2020 $2.95
-0.04%
$1.83 million $614,301
Dec 18, 2020 $2.94
+0.62%
$1.82 million $610,165
Dec 17, 2020 $2.91
-0.44%
$1.8 million $657,776
Dec 16, 2020 $2.92
-1.23%
$1.81 million $680,968
Dec 15, 2020 $2.94
-0.17%
$1.82 million $722,542
Dec 14, 2020 $2.92
-0.72%
$1.81 million $699,268
Dec 13, 2020 $2.96
+0.32%
$1.83 million $752,728
Dec 12, 2020 $2.76
-3.63%
$1.71 million $765,224
Dec 11, 2020 $2.86
+0.15%
$1.77 million $688,072
Dec 10, 2020 $2.86
+0.00%
$1.77 million $714,836
Dec 9, 2020 $2.87
-3.43%
$1.78 million $828,038
Dec 8, 2020 $2.98
+0.87%
$1.84 million $899,748
Dec 7, 2020 $2.95
-8.61%
$1.83 million $800,843
Dec 6, 2020 $3.22
-0.09%
$2 million $780,250
Dec 5, 2020 $3.23
-0.36%
$2 million $709,400
Dec 4, 2020 $3.23
+0.13%
$2 million $711,459