Omni Historical Data

OMNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 3.22
-0.09%
$ 2 million $ 780,250
Dec 5, 2020 $ 3.23
-0.36%
$ 2 million $ 709,400
Dec 4, 2020 $ 3.23
+0.13%
$ 2 million $ 711,459
Dec 3, 2020 $ 3.23
-0.07%
$ 2 million $ 795,519
Dec 2, 2020 $ 3.23
+5.76%
$ 2 million $ 285,406
Dec 1, 2020 $ 3.05
-0.50%
$ 1.89 million $ 250,385
Nov 30, 2020 $ 3.05
+1.68%
$ 1.88 million $ 454,924
Nov 29, 2020 $ 3
-5.88%
$ 1.85 million $ 435,409
Nov 28, 2020 $ 3.18
-2.29%
$ 1.97 million $ 438,561
Nov 27, 2020 $ 3.25
-0.23%
$ 2.01 million $ 563,453
Nov 26, 2020 $ 3.25
+0.21%
$ 2.01 million $ 450,285
Nov 25, 2020 $ 3.25
-0.23%
$ 2.01 million $ 525,651
Nov 24, 2020 $ 3.26
-7.10%
$ 2.02 million $ 3.02 million
Nov 23, 2020 $ 3.5
+0.39%
$ 2.17 million $ 515,910
Nov 22, 2020 $ 3.49
+0.24%
$ 2.16 million $ 527,784
Nov 21, 2020 $ 3.49
-0.56%
$ 2.16 million $ 767,245
Nov 20, 2020 $ 3.5
-0.11%
$ 2.16 million $ 658,638
Nov 19, 2020 $ 3.49
+0.16%
$ 2.16 million $ 654,230
Nov 18, 2020 $ 3.5
-2.03%
$ 2.17 million $ 2.46 million
Nov 17, 2020 $ 3.57
+0.06%
$ 2.21 million $ 577,896
Nov 16, 2020 $ 3.57
-0.85%
$ 2.21 million $ 560,029
Nov 15, 2020 $ 3.6
-0.33%
$ 2.23 million $ 546,744
Nov 14, 2020 $ 3.61
+0.68%
$ 2.23 million $ 534,382
Nov 13, 2020 $ 3.56
+2.15%
$ 2.21 million $ 500,831
Nov 12, 2020 $ 3.49
-0.17%
$ 2.16 million $ 287,947
Nov 11, 2020 $ 3.5
-4.24%
$ 2.17 million $ 269,029
Nov 10, 2020 $ 3.65
-0.86%
$ 2.26 million $ 260,056
Nov 9, 2020 $ 3.68
+0.24%
$ 2.28 million $ 265,292
Nov 8, 2020 $ 3.65
-10.69%
$ 2.26 million $ 261,852
Nov 7, 2020 $ 4.09
-2.04%
$ 2.53 million $ 195,698
Nov 6, 2020 $ 4.19
-2.56%
$ 2.59 million $ 197,111
Nov 5, 2020 $ 4.31
-2.89%
$ 2.67 million $ 206,646
Nov 4, 2020 $ 4.42
+31.73%
$ 2.74 million $ 181,268
Nov 3, 2020 $ 3.35
-0.59%
$ 2.08 million $ 181,761
Nov 2, 2020 $ 3.37
+2.57%
$ 2.09 million $ 182,743
Nov 1, 2020 $ 3.29
-1.61%
$ 2.04 million $ 181,243
Oct 31, 2020 $ 3.34
-6.42%
$ 2.07 million $ 178,165
Oct 30, 2020 $ 3.57
-7.25%
$ 2.21 million $ 268,029
Oct 29, 2020 $ 3.86
+1.44%
$ 2.39 million $ 257,415
Oct 28, 2020 $ 3.8
-0.52%
$ 2.35 million $ 266,571
Oct 27, 2020 $ 3.87
+1.48%
$ 2.4 million $ 273,609
Oct 26, 2020 $ 3.84
-0.25%
$ 2.38 million $ 369,548
Oct 25, 2020 $ 3.8
-1.56%
$ 2.35 million $ 479,786
Oct 24, 2020 $ 3.86
+0.34%
$ 2.39 million $ 502,912
Oct 23, 2020 $ 3.84
+4.68%
$ 2.38 million $ 484,050
Oct 22, 2020 $ 3.65
-8.63%
$ 2.26 million $ 502,847
Oct 21, 2020 $ 4
+51.54%
$ 2.47 million $ 369,338
Oct 20, 2020 $ 2.64
-0.58%
$ 1.63 million $ 564,004
Oct 19, 2020 $ 2.64
-1.42%
$ 1.63 million $ 466,270
Oct 18, 2020 $ 2.67
+1.31%
$ 1.65 million $ 570,591