Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omni Historical Data

OMNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $3.23
-0.07%
$2 million $795,519
Dec 2, 2020 $3.23
+5.76%
$2 million $285,406
Dec 1, 2020 $3.05
-0.50%
$1.89 million $250,385
Nov 30, 2020 $3.05
+1.68%
$1.88 million $454,924
Nov 29, 2020 $3
-5.88%
$1.85 million $435,409
Nov 28, 2020 $3.18
-2.29%
$1.97 million $438,561
Nov 27, 2020 $3.25
-0.23%
$2.01 million $563,453
Nov 26, 2020 $3.25
+0.21%
$2.01 million $450,285
Nov 25, 2020 $3.25
-0.23%
$2.01 million $525,651
Nov 24, 2020 $3.26
-7.10%
$2.02 million $3.02 million
Nov 23, 2020 $3.5
+0.39%
$2.17 million $515,910
Nov 22, 2020 $3.49
+0.24%
$2.16 million $527,784
Nov 21, 2020 $3.49
-0.56%
$2.16 million $767,245
Nov 20, 2020 $3.5
-0.11%
$2.16 million $658,638
Nov 19, 2020 $3.49
+0.16%
$2.16 million $654,230
Nov 18, 2020 $3.5
-2.03%
$2.17 million $2.46 million
Nov 17, 2020 $3.57
+0.06%
$2.21 million $577,896
Nov 16, 2020 $3.57
-0.85%
$2.21 million $560,029
Nov 15, 2020 $3.6
-0.33%
$2.23 million $546,744
Nov 14, 2020 $3.61
+0.68%
$2.23 million $534,382
Nov 13, 2020 $3.56
+2.15%
$2.21 million $500,831
Nov 12, 2020 $3.49
-0.17%
$2.16 million $287,947
Nov 11, 2020 $3.5
-4.24%
$2.17 million $269,029
Nov 10, 2020 $3.65
-0.86%
$2.26 million $260,056
Nov 9, 2020 $3.68
+0.24%
$2.28 million $265,292
Nov 8, 2020 $3.65
-10.69%
$2.26 million $261,852
Nov 7, 2020 $4.09
-2.04%
$2.53 million $195,698
Nov 6, 2020 $4.19
-2.56%
$2.59 million $197,111
Nov 5, 2020 $4.31
-2.89%
$2.67 million $206,646
Nov 4, 2020 $4.42
+31.73%
$2.74 million $181,268
Nov 3, 2020 $3.35
-0.59%
$2.08 million $181,761
Nov 2, 2020 $3.37
+2.57%
$2.09 million $182,743
Nov 1, 2020 $3.29
-1.61%
$2.04 million $181,243
Oct 31, 2020 $3.34
-6.42%
$2.07 million $178,165
Oct 30, 2020 $3.57
-7.25%
$2.21 million $268,029
Oct 29, 2020 $3.86
+1.44%
$2.39 million $257,415
Oct 28, 2020 $3.8
-0.52%
$2.35 million $266,571
Oct 27, 2020 $3.87
+1.48%
$2.4 million $273,609
Oct 26, 2020 $3.84
-0.25%
$2.38 million $369,548
Oct 25, 2020 $3.8
-1.56%
$2.35 million $479,786
Oct 24, 2020 $3.86
+0.34%
$2.39 million $502,912
Oct 23, 2020 $3.84
+4.68%
$2.38 million $484,050
Oct 22, 2020 $3.65
-8.63%
$2.26 million $502,847
Oct 21, 2020 $4
+51.54%
$2.47 million $369,338
Oct 20, 2020 $2.64
-0.58%
$1.63 million $564,004
Oct 19, 2020 $2.64
-1.42%
$1.63 million $466,270
Oct 18, 2020 $2.67
+1.31%
$1.65 million $570,591
Oct 17, 2020 $2.68
+2.90%
$1.66 million $539,438
Oct 16, 2020 $2.6
-1.00%
$1.61 million $555,651
Oct 15, 2020 $2.66
+6.80%
$1.65 million $528,005