Omni Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 3.94
+3.86%
$ 2.44 million $ 649,205
Sep 18, 2020 $ 3.8
-3.24%
$ 2.35 million $ 608,786
Sep 17, 2020 $ 3.9
-5.24%
$ 2.42 million $ 561,126
Sep 16, 2020 $ 4.1
-10.05%
$ 2.54 million $ 598,634
Sep 15, 2020 $ 4.55
+1.16%
$ 2.82 million $ 639,654
Sep 14, 2020 $ 4.51
+1.45%
$ 2.79 million $ 584,545
Sep 13, 2020 $ 4.43
+5.50%
$ 2.74 million $ 495,411
Sep 12, 2020 $ 4.22
-0.77%
$ 2.61 million $ 525,056
Sep 11, 2020 $ 4.27
-3.34%
$ 2.65 million $ 513,791
Sep 10, 2020 $ 4.47
-9.04%
$ 2.77 million $ 508,901
Sep 9, 2020 $ 4.92
-1.52%
$ 3.04 million $ 550,059
Sep 8, 2020 $ 4.99
-0.18%
$ 3.09 million $ 462,072
Sep 7, 2020 $ 5.06
-4.68%
$ 3.13 million $ 489,343
Sep 6, 2020 $ 5.31
-8.95%
$ 3.28 million $ 273,871
Sep 5, 2020 $ 5.82
-6.37%
$ 3.6 million $ 287,668
Sep 4, 2020 $ 6.23
-1.56%
$ 3.86 million $ 313,166
Sep 3, 2020 $ 6.41
-7.70%
$ 3.97 million $ 599,526
Sep 2, 2020 $ 6.94
+3.37%
$ 4.3 million $ 628,069
Sep 1, 2020 $ 6.8
-0.14%
$ 4.21 million $ 630,662
Aug 31, 2020 $ 6.75
-6.35%
$ 4.18 million $ 831,820
Aug 30, 2020 $ 7.26
-9.43%
$ 4.49 million $ 682,255
Aug 29, 2020 $ 8.01
-3.14%
$ 4.96 million $ 796,858
Aug 28, 2020 $ 8.25
-11.60%
$ 5.1 million $ 867,891
Aug 27, 2020 $ 9.33
+6.95%
$ 5.77 million $ 1.06 million
Aug 26, 2020 $ 8.73
-3.66%
$ 5.4 million $ 1.07 million
Aug 25, 2020 $ 9.07
-4.82%
$ 5.61 million $ 1.17 million
Aug 24, 2020 $ 9.6
+4.00%
$ 5.94 million $ 1.18 million
Aug 23, 2020 $ 9.02
-19.61%
$ 5.58 million $ 1.27 million
Aug 22, 2020 $ 10.6
+83.44%
$ 6.56 million $ 1.72 million
Aug 21, 2020 $ 5.78
+8.56%
$ 3.58 million $ 2,569
Aug 20, 2020 $ 5.33
+1.76%
$ 3.3 million $ 492
Aug 19, 2020 $ 5.23
+13.23%
$ 3.24 million $ 9,370
Aug 18, 2020 $ 4.62
+61.74%
$ 2.86 million $ 6,706
Aug 17, 2020 $ 2.86
+2.02%
$ 1.77 million $ 173
Aug 16, 2020 $ 2.8
-29.30%
$ 1.73 million $ 288
Aug 15, 2020 $ 3.96
+47.66%
$ 2.45 million $ 1,219
Aug 14, 2020 $ 2.68
+13.32%
$ 1.66 million $ 2,326
Aug 13, 2020 $ 2.37
+22.91%
$ 1.47 million $ 710
Aug 12, 2020 $ 1.93
+2.77%
$ 1.19 million $ 179
Aug 11, 2020 $ 1.88
-2.82%
$ 1.16 million $ 133
Aug 10, 2020 $ 1.93
+10.32%
$ 1.19 million $ 93
Aug 9, 2020 $ 1.75
-11.12%
$ 1.08 million $ 100
Aug 8, 2020 $ 1.96
+1.26%
$ 1.22 million $ 400
Aug 7, 2020 $ 1.94
+4.83%
$ 1.2 million $ 586
Aug 6, 2020 $ 1.85
-6.31%
$ 1.14 million $ 344
Aug 5, 2020 $ 1.97
+2.29%
$ 1.22 million $ 8
Aug 4, 2020 $ 1.93
-0.18%
$ 1.19 million $ 8
Aug 3, 2020 $ 1.93
+0.65%
$ 1.2 million $ 8
Aug 2, 2020 $ 1.92
-3.05%
$ 1.19 million $ 7
Aug 1, 2020 $ 1.98
+2.85%
$ 1.23 million $ 8