Omni Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 8.01
-3.14%
$ 4.96 million $ 796,858
Aug 28, 2020 $ 8.25
-11.60%
$ 5.1 million $ 867,891
Aug 27, 2020 $ 9.33
+6.95%
$ 5.77 million $ 1.06 million
Aug 26, 2020 $ 8.73
-3.66%
$ 5.4 million $ 1.07 million
Aug 25, 2020 $ 9.07
-4.82%
$ 5.61 million $ 1.17 million
Aug 24, 2020 $ 9.6
+4.00%
$ 5.94 million $ 1.18 million
Aug 23, 2020 $ 9.02
-19.61%
$ 5.58 million $ 1.27 million
Aug 22, 2020 $ 10.6
+83.44%
$ 6.56 million $ 1.72 million
Aug 21, 2020 $ 5.78
+8.56%
$ 3.58 million $ 2,569
Aug 20, 2020 $ 5.33
+1.76%
$ 3.3 million $ 492
Aug 19, 2020 $ 5.23
+13.23%
$ 3.24 million $ 9,370
Aug 18, 2020 $ 4.62
+61.74%
$ 2.86 million $ 6,706
Aug 17, 2020 $ 2.86
+2.02%
$ 1.77 million $ 173
Aug 16, 2020 $ 2.8
-29.30%
$ 1.73 million $ 288
Aug 15, 2020 $ 3.96
+47.66%
$ 2.45 million $ 1,219
Aug 14, 2020 $ 2.68
+13.32%
$ 1.66 million $ 2,326
Aug 13, 2020 $ 2.37
+22.91%
$ 1.47 million $ 710
Aug 12, 2020 $ 1.93
+2.77%
$ 1.19 million $ 179
Aug 11, 2020 $ 1.88
-2.82%
$ 1.16 million $ 133
Aug 10, 2020 $ 1.93
+10.32%
$ 1.19 million $ 93
Aug 9, 2020 $ 1.75
-11.12%
$ 1.08 million $ 100
Aug 8, 2020 $ 1.96
+1.26%
$ 1.22 million $ 400
Aug 7, 2020 $ 1.94
+4.83%
$ 1.2 million $ 586
Aug 6, 2020 $ 1.85
-6.31%
$ 1.14 million $ 344
Aug 5, 2020 $ 1.97
+2.29%
$ 1.22 million $ 8
Aug 4, 2020 $ 1.93
-0.18%
$ 1.19 million $ 8
Aug 3, 2020 $ 1.93
+0.65%
$ 1.2 million $ 8
Aug 2, 2020 $ 1.92
-3.05%
$ 1.19 million $ 7
Aug 1, 2020 $ 1.98
+2.85%
$ 1.23 million $ 8
Jul 31, 2020 $ 1.93
+1.05%
$ 1.19 million $ 8
Jul 30, 2020 $ 1.91
+16.22%
$ 1.18 million $ 8
Jul 29, 2020 $ 1.64
-8.69%
$ 1.02 million $ 16
Jul 28, 2020 $ 1.8
+9.22%
$ 1.11 million $ 369
Jul 27, 2020 $ 1.64
-5.80%
$ 1.02 million $ 357
Jul 26, 2020 $ 1.75
+6.73%
$ 1.08 million $ 125
Jul 25, 2020 $ 1.64
+3.77%
$ 1.01 million $ 33
Jul 24, 2020 $ 1.57
-9.23%
$ 974,724 $ 8
Jul 23, 2020 $ 1.73
+11.70%
$ 1.07 million $ 518
Jul 22, 2020 $ 1.55
-12.74%
$ 961,267 $ 152
Jul 21, 2020 $ 1.78
+17.55%
$ 1.1 million $ 73
Jul 20, 2020 $ 1.51
-8.72%
$ 936,963 $ 502
Jul 19, 2020 $ 1.66
+3.89%
$ 1.03 million $ 143
Jul 18, 2020 $ 1.6
+8.49%
$ 988,299 $ 624
Jul 17, 2020 $ 1.47
-3.54%
$ 910,973 $ 453
Jul 16, 2020 $ 1.53
+4.34%
$ 944,579 $ 546
Jul 15, 2020 $ 1.46
-0.15%
$ 905,351 $ 1,212
Jul 14, 2020 $ 1.47
+0.02%
$ 906,786 $ 1,218
Jul 13, 2020 $ 1.47
-13.60%
$ 906,807 $ 1,217
Jul 12, 2020 $ 1.7
-8.16%
$ 1.05 million $ 1,181
Jul 11, 2020 $ 1.85
+17.29%
$ 1.14 million $ 1,101