Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2020 $2.52
-9.14%
$1.56 million $583,385
Oct 13, 2020 $2.79
+4.46%
$1.72 million $488,960
Oct 12, 2020 $2.86
+3.46%
$1.77 million $494,219
Oct 11, 2020 $2.76
-6.08%
$1.71 million $187,211
Oct 10, 2020 $2.94
-0.24%
$1.82 million $171,021
Oct 9, 2020 $2.9
-1.91%
$1.8 million $233,713
Oct 8, 2020 $2.98
+1.13%
$1.84 million $293,255
Oct 7, 2020 $2.92
-1.10%
$1.81 million $286,447
Oct 6, 2020 $2.95
+1.30%
$1.83 million $306,955
Oct 5, 2020 $2.93
-11.00%
$1.81 million $285,014
Oct 4, 2020 $3.2
+0.84%
$1.98 million $270,118
Oct 3, 2020 $3.27
-2.04%
$2.03 million $286,589
Oct 2, 2020 $3.26
-5.34%
$2.02 million $281,148
Oct 1, 2020 $3.24
-14.14%
$2 million $295,452
Sep 30, 2020 $3.76
-0.11%
$2.33 million $516,719
Sep 29, 2020 $3.77
-0.01%
$2.33 million $550,961
Sep 28, 2020 $3.8
+1.07%
$2.35 million $534,246
Sep 27, 2020 $3.81
+0.41%
$2.36 million $578,937
Sep 26, 2020 $3.74
+3.13%
$2.31 million $579,459
Sep 25, 2020 $3.69
-5.96%
$2.28 million $531,400
Sep 24, 2020 $3.9
-0.17%
$2.41 million $570,310
Sep 23, 2020 $3.91
+0.02%
$2.42 million $554,537
Sep 22, 2020 $3.91
+0.05%
$2.42 million $500,542
Sep 21, 2020 $3.9
+0.02%
$2.42 million $531,014
Sep 20, 2020 $3.9
-0.56%
$2.42 million $556,429
Sep 19, 2020 $3.94
+3.86%
$2.44 million $649,205
Sep 18, 2020 $3.8
-3.24%
$2.35 million $608,786
Sep 17, 2020 $3.9
-5.24%
$2.42 million $561,126
Sep 16, 2020 $4.1
-10.05%
$2.54 million $598,634
Sep 15, 2020 $4.55
+1.16%
$2.82 million $639,654
Sep 14, 2020 $4.51
+1.45%
$2.79 million $584,545
Sep 13, 2020 $4.43
+5.50%
$2.74 million $495,411
Sep 12, 2020 $4.22
-0.77%
$2.61 million $525,056
Sep 11, 2020 $4.27
-3.34%
$2.65 million $513,791
Sep 10, 2020 $4.47
-9.04%
$2.77 million $508,901
Sep 9, 2020 $4.92
-1.52%
$3.04 million $550,059
Sep 8, 2020 $4.99
-0.18%
$3.09 million $462,072
Sep 7, 2020 $5.06
-4.68%
$3.13 million $489,343
Sep 6, 2020 $5.31
-8.95%
$3.28 million $273,871
Sep 5, 2020 $5.82
-6.37%
$3.6 million $287,668
Sep 4, 2020 $6.23
-1.56%
$3.86 million $313,166
Sep 3, 2020 $6.41
-7.70%
$3.97 million $599,526
Sep 2, 2020 $6.94
+3.37%
$4.3 million $628,069
Sep 1, 2020 $6.8
-0.14%
$4.21 million $630,662
Aug 31, 2020 $6.75
-6.35%
$4.18 million $831,820
Aug 30, 2020 $7.26
-9.43%
$4.49 million $682,255
Aug 29, 2020 $8.01
-3.14%
$4.96 million $796,858
Aug 28, 2020 $8.25
-11.60%
$5.1 million $867,891
Aug 27, 2020 $9.33
+6.95%
$5.77 million $1.06 million
Aug 26, 2020 $8.73
-3.66%
$5.4 million $1.07 million