Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omni Historical Data

OMNI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $1.42
-11.43%
$879,647 $569
Sep 9, 2019 $1.6
-3.28%
$992,027 $604
Sep 8, 2019 $1.66
+0.30%
$1.03 million $810
Sep 7, 2019 $1.65
+8.43%
$1.02 million $829
Sep 6, 2019 $1.53
-5.97%
$943,827 $1,216
Sep 5, 2019 $1.62
+0.62%
$1 million $1,182
Sep 4, 2019 $1.61
-3.05%
$994,735 $560
Sep 3, 2019 $1.66
+4.90%
$1.03 million $1,959
Sep 2, 2019 $1.58
+8.28%
$978,346 $885
Sep 1, 2019 $1.46
-1.60%
$905,826 $609
Aug 31, 2019 $1.49
-1.35%
$920,586 $1,547
Aug 30, 2019 $1.51
+0.49%
$933,193 $2,008
Aug 29, 2019 $1.5
+7.93%
$928,669 $149,746
Aug 28, 2019 $1.39
-10.92%
$860,465 $953
Aug 27, 2019 $1.56
-1.17%
$965,899 $884
Aug 26, 2019 $1.57
-1.93%
$974,085 $2,666
Aug 25, 2019 $1.61
-3.12%
$992,904 $2,421
Aug 24, 2019 $1.66
-3.91%
$1.02 million $432
Aug 23, 2019 $1.72
+4.66%
$1.07 million $354
Aug 22, 2019 $1.65
+2.91%
$1.02 million $508
Aug 21, 2019 $1.6
-11.47%
$991,321 $3,195
Aug 20, 2019 $1.81
+5.38%
$1.12 million $657
Aug 19, 2019 $1.71
+2.23%
$1.06 million $1,584
Aug 18, 2019 $1.67
+2.66%
$1.03 million $687
Aug 17, 2019 $1.63
-0.06%
$1.01 million $2,394
Aug 16, 2019 $1.62
-13.81%
$1 million $2,020
Aug 15, 2019 $1.87
+6.64%
$1.16 million $312
Aug 14, 2019 $1.75
-5.48%
$1.08 million $388
Aug 13, 2019 $1.85
-1.54%
$1.15 million $599
Aug 12, 2019 $1.88
-5.16%
$1.17 million $1,731
Aug 11, 2019 $1.99
+3.28%
$1.23 million $529
Aug 10, 2019 $1.92
-5.68%
$1.19 million $1,044
Aug 9, 2019 $2.04
-3.60%
$1.26 million $2,287
Aug 8, 2019 $2.12
-4.55%
$1.31 million $989
Aug 7, 2019 $2.22
+16.64%
$1.37 million $30,185
Aug 6, 2019 $1.91
+13.79%
$1.18 million $127,258
Aug 5, 2019 $1.67
+2.81%
$1.04 million $286
Aug 4, 2019 $1.63
-6.32%
$1.01 million $230
Aug 3, 2019 $1.74
+6.16%
$1.08 million $567
Aug 2, 2019 $1.64
-5.75%
$1.01 million $264
Aug 1, 2019 $1.74
-4.02%
$1.08 million $1,245
Jul 31, 2019 $1.81
+3.94%
$1.12 million $1,174
Jul 30, 2019 $1.74
+0.30%
$1.08 million $933
Jul 29, 2019 $1.74
-0.75%
$1.07 million $779
Jul 28, 2019 $1.75
-5.14%
$1.08 million $1,248
Jul 27, 2019 $1.84
-8.05%
$1.14 million $2,737
Jul 26, 2019 $2.01
+18.26%
$1.24 million $6,901
Jul 25, 2019 $1.7
-4.95%
$1.05 million $324
Jul 24, 2019 $1.78
+12.77%
$1.1 million $813
Jul 23, 2019 $1.58
-5.12%
$979,024 $296