Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $1.5
+0.00%
$929,198 $5
Sep 28, 2025 $1.5
+0.00%
$929,198 $5
Sep 27, 2025 $1.5
+32.16%
$929,198 $5
Sep 26, 2025 $1.14
+0.00%
$703,093 $551
Sep 25, 2025 $1.82
+0.00%
$703,093 $185
Sep 24, 2025 $1.82
-1.62%
$1.13 million $185
Sep 23, 2025 $1.85
+0.00%
$1.15 million $2
Sep 22, 2025 $1.85
+0.00%
$1.15 million $2
Sep 21, 2025 $1.85
+0.00%
$1.15 million $2
Sep 20, 2025 $1.85
+0.00%
$1.15 million $2
Sep 19, 2025 $1.85
+0.00%
$1.15 million $2
Sep 18, 2025 $1.85
+0.00%
$1.15 million $2
Sep 17, 2025 $1.85
+38.06%
$1.15 million $2
Sep 16, 2025 $1.34
+0.00%
$830,083 $49
Sep 15, 2025 $1.34
+0.00%
$830,083 $49
Sep 14, 2025 $1.34
+4.28%
$830,083 $49
Sep 13, 2025 $1.87
+0.00%
$1.16 million $936
Sep 12, 2025 $1.87
+0.00%
$1.16 million $936
Sep 11, 2025 $1.87
-1.28%
$1.16 million $936
Sep 10, 2025 $1.9
+0.00%
$1.17 million $36
Sep 9, 2025 $1.9
+0.00%
$1.17 million $36
Sep 8, 2025 $1.9
+0.00%
$1.17 million $36
Sep 7, 2025 $1.9
+0.00%
$1.17 million $36
Sep 6, 2025 $1.9
+64.12%
$1.17 million $36
Sep 5, 2025 $1.16
-0.95%
$715,482 $269
Sep 4, 2025 $1.17
-19.92%
$722,358 $189
Sep 3, 2025 $1.46
+0.00%
$902,065 $6
Sep 2, 2025 $1.46
+0.00%
$902,065 $6
Sep 1, 2025 $1.46
+0.00%
$902,065 $6
Aug 31, 2025 $1.46
-24.16%
$902,065 $6
Aug 30, 2025 $1.92
+27.91%
$1.19 million $152
Aug 29, 2025 $1.5
+0.00%
$929,817 $82
Aug 28, 2025 $1.5
+0.00%
$929,817 $82
Aug 27, 2025 $1.5
+0.00%
$929,817 $82
Aug 26, 2025 $1.5
+0.00%
$929,816 $82
Aug 25, 2025 $1.5
+0.00%
$929,816 $82
Aug 24, 2025 $1.5
-0.07%
$929,816 $82
Aug 23, 2025 $1.5
+0.00%
$930,436 $726
Aug 22, 2025 $1.5
+0.00%
$930,436 $726
Aug 21, 2025 $1.5
+0.00%
$930,436 $726
Aug 20, 2025 $1.5
+0.00%
$930,436 $726
Aug 19, 2025 $1.5
+0.00%
$930,436 $726
Aug 18, 2025 $1.5
-11.65%
$930,436 $726
Aug 17, 2025 $1.7
+0.00%
$1.05 million $14
Aug 16, 2025 $1.7
-13.89%
$1.05 million $51
Aug 15, 2025 $1.97
+0.00%
$1.22 million $9
Aug 14, 2025 $1.97
+0.00%
$1.22 million $9
Aug 13, 2025 $1.97
+0.00%
$1.22 million $9
Aug 12, 2025 $1.97
+0.00%
$1.22 million $9
Aug 11, 2025 $1.97
+0.00%
$1.22 million $9