Omni Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.97
+23.39%
$ 1.22 million $ 9
Aug 8, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 7, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 6, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 5, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 4, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 3, 2025 $ 1.6
+0.00%
$ 991,143 $ 4
Aug 2, 2025 $ 1.6
-1.23%
$ 991,142 $ 393
Aug 1, 2025 $ 1.62
-25.99%
$ 1 million $ 312
Jul 31, 2025 $ 2.19
+0.00%
$ 1.36 million $ 539
Jul 30, 2025 $ 2.19
+0.00%
$ 1.36 million $ 1,276
Jul 29, 2025 $ 2.19
+44.94%
$ 1.36 million $ 1,276
Jul 28, 2025 $ 1.51
+0.00%
$ 935,576 $ 24
Jul 27, 2025 $ 1.51
+0.00%
$ 935,576 $ 24
Jul 26, 2025 $ 1.51
+0.00%
$ 935,576 $ 24
Jul 25, 2025 $ 1.51
+0.00%
$ 935,576 $ 79
Jul 24, 2025 $ 1.71
+6.79%
$ 1.06 million $ 3
Jul 23, 2025 $ 1.6
+0.00%
$ 991,885 $ 59
Jul 22, 2025 $ 1.6
+0.00%
$ 991,885 $ 59
Jul 21, 2025 $ 1.6
-25.74%
$ 991,885 $ 59
Jul 20, 2025 $ 2.16
+0.00%
$ 1.34 million $ 14
Jul 19, 2025 $ 2.16
+8.47%
$ 1.34 million $ 14
Jul 18, 2025 $ 1.99
+0.00%
$ 1.23 million $ 2
Jul 17, 2025 $ 1.99
+0.00%
$ 1.23 million $ 2
Jul 16, 2025 $ 1.99
+0.00%
$ 1.23 million $ 10
Jul 15, 2025 $ 1.99
+16.93%
$ 1.23 million $ 235
Jul 14, 2025 $ 1.7
+16.74%
$ 1.05 million $ 46
Jul 13, 2025 $ 1.46
+0.00%
$ 902,063 $ 315
Jul 12, 2025 $ 1.46
-36.69%
$ 902,063 $ 315
Jul 11, 2025 $ 2.3
+0.00%
$ 1.42 million $ 416
Jul 10, 2025 $ 2.3
+0.00%
$ 1.42 million $ 2,126
Jul 9, 2025 $ 2.3
+0.00%
$ 1.42 million $ 2,126
Jul 8, 2025 $ 1.5
+0.00%
$ 931,301 $ 719
Jul 7, 2025 $ 1.5
+0.00%
$ 931,301 $ 12
Jul 6, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 5, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 4, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 3, 2025 $ 2.48
+0.00%
$ 1.54 million $ 2
Jul 2, 2025 $ 2.48
-0.80%
$ 1.54 million $ 2
Jul 1, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 30, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 29, 2025 $ 2.5
+0.00%
$ 1.55 million $ 9
Jun 28, 2025 $ 1.5
+0.00%
$ 931,301 $ 766
Jun 27, 2025 $ 1.5
-21.83%
$ 931,301 $ 766
Jun 26, 2025 $ 1.92
+0.00%
$ 1.19 million $ 5
Jun 25, 2025 $ 1.92
-3.83%
$ 1.19 million $ 5
Jun 24, 2025 $ 2
+0.00%
$ 1.24 million $ 5
Jun 23, 2025 $ 2
+0.00%
$ 1.24 million $ 5
Jun 22, 2025 $ 2
-30.80%
$ 1.24 million $ 403
Jun 21, 2025 $ 2.89
+0.35%
$ 1.79 million $ 1,596